Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.56	16.73	16.38	16.69	63,405	+0.30(+1.81%)
Apr 29, 2019	16.41	16.46	16.31	16.40	185,411	-0.09(-0.56%)
Apr 26, 2019	16.78	16.78	16.47	16.49	220,729	-0.23(-1.35%)
Apr 25, 2019	16.60	16.78	16.41	16.71	116,247	+0.11(+0.64%)
Apr 24, 2019	16.76	16.78	16.60	16.61	82,899	-0.20(-1.18%)
Apr 23, 2019	16.92	16.92	16.66	16.81	82,940	-0.13(-0.79%)
Apr 22, 2019	17.07	17.07	16.77	16.94	142,977	-0.12(-0.70%)
Apr 18, 2019	16.67	17.24	16.67	17.06	101,581	+0.39(+2.33%)
Apr 17, 2019	16.62	16.69	16.40	16.67	111,165	+0.36(+2.21%)
Apr 16, 2019	16.36	16.38	16.26	16.31	63,316	+0.01(+0.09%)
Apr 15, 2019	15.90	16.44	15.88	16.30	246,798	+0.10(+0.61%)
Apr 12, 2019	16.13	16.23	15.99	16.20	85,005	+0.16(+1.01%)
Apr 11, 2019	15.92	16.06	15.79	16.04	88,222	+0.14(+0.89%)
Apr 10, 2019	15.82	16.00	15.82	15.90	58,782	+0.19(+1.21%)
Apr 09, 2019	15.75	15.87	15.66	15.70	112,968	-0.12(-0.76%)
Apr 08, 2019	15.51	16.04	15.35	15.82	553,125	+0.56(+3.65%)
Apr 05, 2019	15.49	15.56	15.25	15.27	79,196	-0.23(-1.50%)
Apr 04, 2019	15.30	15.54	15.18	15.50	157,962	+0.32(+2.14%)
Apr 03, 2019	15.08	15.20	14.97	15.18	117,566	+0.05(+0.33%)
Apr 02, 2019	15.13	15.29	14.89	15.13	145,490	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.