Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.975	2.984	2.973	2.977	1,755,124	+0.00(+0.07%)
Apr 28, 2011	2.969	2.980	2.967	2.975	1,451,911	-0.00(-0.07%)
Apr 27, 2011	2.946	2.984	2.946	2.977	2,362,672	+0.03(+0.86%)
Apr 26, 2011	2.975	2.977	2.952	2.952	3,336,581	-0.02(-0.78%)
Apr 25, 2011	2.960	2.977	2.956	2.975	2,554,691	+0.02(+0.65%)
Apr 21, 2011	2.958	2.960	2.941	2.956	1,612,417	+0.00(+0.14%)
Apr 20, 2011	2.941	2.956	2.935	2.952	1,519,338	+0.01(+0.36%)
Apr 19, 2011	2.933	2.946	2.924	2.941	1,973,383	+0.00(+0.07%)
Apr 18, 2011	2.924	2.939	2.899	2.939	1,933,736	+0.01(+0.36%)
Apr 15, 2011	2.939	2.939	2.924	2.929	1,243,056	-0.01(-0.36%)
Apr 14, 2011	2.933	2.939	2.924	2.939	1,161,061	+0.01(+0.22%)
Apr 13, 2011	2.937	2.937	2.920	2.933	998,111	+0.01(+0.51%)
Apr 12, 2011	2.924	2.927	2.893	2.918	2,942,634	-0.00(-0.07%)
Apr 11, 2011	2.946	2.954	2.912	2.920	2,764,574	-0.02(-0.72%)
Apr 08, 2011	2.960	2.965	2.939	2.941	1,285,086	-0.01(-0.50%)
Apr 07, 2011	2.954	2.963	2.944	2.956	2,656,565	+0.01(+0.30%)
Apr 06, 2011	2.945	2.952	2.937	2.947	2,763,054	+0.01(+0.29%)
Apr 05, 2011	2.941	2.943	2.933	2.939	2,454,401	+0.00(+0.00%)
Apr 04, 2011	2.941	2.943	2.933	2.939	2,769,637	-0.00(-0.07%)
Apr 01, 2011	2.956	2.956	2.924	2.941	2,426,283	-0.00(-0.07%)
Mar 31, 2011	2.945	2.947	2.937	2.943	2,247,156	+0.00(+0.07%)
Mar 30, 2011	2.954	2.954	2.937	2.941	1,833,802	+0.00(+0.07%)
Mar 29, 2011	2.935	2.943	2.933	2.939	1,575,389	+0.01(+0.50%)
Mar 28, 2011	2.943	2.945	2.914	2.924	2,674,918	-0.01(-0.43%)
Mar 25, 2011	2.945	2.962	2.933	2.937	2,319,168	+0.00(+0.07%)
Mar 24, 2011	2.920	2.943	2.903	2.935	1,682,575	+0.02(+0.79%)
Mar 23, 2011	2.899	2.918	2.889	2.912	1,993,250	+0.01(+0.43%)
Mar 22, 2011	2.889	2.912	2.863	2.899	2,307,996	+0.03(+0.88%)
Mar 21, 2011	2.922	2.928	2.874	2.874	4,235,056	-0.03(-0.87%)
Mar 18, 2011	2.882	2.922	2.874	2.899	2,493,544	+0.04(+1.47%)
Mar 17, 2011	2.895	2.899	2.847	2.857	2,720,888	+0.02(+0.74%)
Mar 16, 2011	2.910	2.916	2.836	2.836	3,941,369	-0.07(-2.32%)
Mar 15, 2011	2.876	2.914	2.876	2.903	4,000,310	-0.03(-1.00%)
Mar 14, 2011	2.935	2.949	2.916	2.933	2,508,534	-0.00(-0.07%)
Mar 11, 2011	2.903	2.941	2.903	2.935	1,610,110	+0.01(+0.29%)
Mar 10, 2011	2.922	2.937	2.889	2.926	3,106,118	-0.01(-0.36%)
Mar 09, 2011	2.960	2.960	2.924	2.937	2,604,910	-0.01(-0.27%)
Mar 08, 2011	2.945	2.966	2.939	2.945	4,107,532	+0.00(+0.01%)
Mar 07, 2011	2.922	2.947	2.916	2.944	3,271,191	+0.02(+0.77%)
Mar 04, 2011	2.909	2.924	2.899	2.922	2,079,001	+0.02(+0.57%)
Mar 03, 2011	2.899	2.928	2.895	2.905	2,700,045	+0.01(+0.36%)
Mar 02, 2011	2.891	2.903	2.884	2.895	2,416,921	+0.00(+0.00%)
Mar 01, 2011	2.891	2.895	2.880	2.895	1,916,446	+0.01(+0.29%)
Feb 28, 2011	2.882	2.895	2.876	2.887	2,641,883	+0.01(+0.22%)
Feb 25, 2011	2.851	2.884	2.849	2.880	2,733,330	+0.03(+1.17%)
Feb 24, 2011	2.822	2.853	2.822	2.847	2,851,844	+0.02(+0.81%)
Feb 23, 2011	2.799	2.826	2.786	2.824	2,450,302	+0.03(+1.12%)
Feb 22, 2011	2.807	2.820	2.791	2.793	3,011,086	-0.02(-0.81%)
Feb 18, 2011	2.816	2.822	2.812	2.816	1,817,066	+0.00(+0.15%)
Feb 17, 2011	2.809	2.820	2.803	2.812	1,700,689	+0.00(+0.07%)
Feb 16, 2011	2.801	2.812	2.799	2.809	1,617,716	+0.01(+0.37%)
Feb 15, 2011	2.782	2.799	2.762	2.799	1,981,767	+0.02(+0.60%)
Feb 14, 2011	2.766	2.782	2.764	2.782	1,398,377	+0.02(+0.60%)
Feb 11, 2011	2.749	2.768	2.745	2.766	1,554,532	+0.02(+0.61%)
Feb 10, 2011	2.776	2.778	2.747	2.749	2,267,374	-0.03(-0.98%)
Feb 09, 2011	2.776	2.784	2.753	2.776	2,407,644	-0.01(-0.43%)
Feb 08, 2011	2.772	2.796	2.761	2.788	3,872,246	+0.02(+0.60%)
Feb 07, 2011	2.776	2.778	2.747	2.772	2,481,766	+0.00(+0.10%)
Feb 04, 2011	2.776	2.776	2.745	2.769	3,200,043	-0.02(-0.54%)
Feb 03, 2011	2.755	2.786	2.753	2.784	2,864,276	+0.03(+1.05%)
Feb 02, 2011	2.735	2.755	2.728	2.755	2,128,366	+0.02(+0.91%)
Feb 01, 2011	2.730	2.735	2.721	2.730	2,077,751	+0.01(+0.38%)
Jan 31, 2011	2.695	2.722	2.695	2.720	1,676,237	+0.02(+0.92%)
Jan 28, 2011	2.714	2.714	2.693	2.695	1,989,773	-0.01(-0.31%)
Jan 27, 2011	2.704	2.718	2.699	2.704	2,056,155	+0.01(+0.38%)
Jan 26, 2011	2.699	2.707	2.693	2.693	2,609,180	-0.00(-0.05%)
Jan 25, 2011	2.685	2.702	2.682	2.695	2,194,734	+0.01(+0.43%)
Jan 24, 2011	2.677	2.683	2.671	2.683	2,566,536	+0.01(+0.54%)
Jan 21, 2011	2.654	2.669	2.644	2.669	1,468,994	+0.03(+1.02%)
Jan 20, 2011	2.652	2.660	2.638	2.642	1,910,236	-0.01(-0.39%)
Jan 19, 2011	2.662	2.673	2.650	2.652	1,979,026	-0.01(-0.39%)
Jan 18, 2011	2.664	2.673	2.658	2.662	1,885,311	+0.00(+0.16%)
Jan 14, 2011	2.673	2.677	2.654	2.658	1,741,199	-0.02(-0.92%)
Jan 13, 2011	2.652	2.683	2.644	2.683	3,215,980	+0.03(+1.01%)
Jan 12, 2011	2.669	2.669	2.644	2.656	1,401,963	-0.02(-0.62%)
Jan 11, 2011	2.656	2.673	2.638	2.673	1,435,542	+0.03(+1.11%)
Jan 10, 2011	2.637	2.656	2.627	2.643	2,914,853	+0.01(+0.33%)
Jan 07, 2011	2.633	2.641	2.621	2.635	1,762,994	+0.00(+0.15%)
Jan 06, 2011	2.643	2.647	2.617	2.631	2,333,120	-0.00(-0.16%)
Jan 05, 2011	2.613	2.647	2.604	2.635	2,568,213	+0.01(+0.55%)
Jan 04, 2011	2.625	2.631	2.596	2.621	3,332,328	+0.00(+0.16%)
Jan 03, 2011	2.600	2.633	2.582	2.617	2,642,486	+0.02(+0.71%)
Dec 31, 2010	2.566	2.602	2.566	2.598	1,898,300	+0.03(+1.27%)
Dec 30, 2010	2.562	2.584	2.555	2.566	1,822,261	+0.01(+0.24%)
Dec 29, 2010	2.555	2.566	2.531	2.560	1,695,295	+0.02(+0.72%)
Dec 28, 2010	2.562	2.570	2.525	2.541	2,663,447	-0.02(-0.72%)
Dec 27, 2010	2.555	2.566	2.539	2.560	1,769,701	+0.02(+0.64%)
Dec 23, 2010	2.535	2.574	2.525	2.543	2,218,095	+0.02(+0.73%)
Dec 22, 2010	2.512	2.545	2.510	2.525	2,270,816	+0.02(+0.90%)
Dec 21, 2010	2.535	2.539	2.484	2.502	4,071,750	-0.04(-1.45%)
Dec 20, 2010	2.631	2.633	2.539	2.539	4,213,326	-0.08(-3.12%)
Dec 17, 2010	2.578	2.621	2.578	2.621	3,285,149	+0.05(+1.83%)
Dec 16, 2010	2.504	2.592	2.504	2.574	5,222,063	+0.07(+2.94%)
Dec 15, 2010	2.439	2.504	2.415	2.500	5,887,231	+0.05(+2.00%)
Dec 14, 2010	2.502	2.525	2.437	2.451	7,667,586	-0.07(-2.68%)
Dec 13, 2010	2.535	2.535	2.433	2.519	15,476,461	-0.03(-1.28%)
Dec 10, 2010	2.611	2.611	2.504	2.551	7,755,918	-0.06(-2.12%)
Dec 09, 2010	2.629	2.666	2.588	2.607	4,018,530	-0.02(-0.69%)
Dec 08, 2010	2.693	2.693	2.606	2.625	4,645,608	-0.06(-2.26%)
Dec 07, 2010	2.699	2.704	2.683	2.685	2,563,938	+0.00(+0.00%)
Dec 06, 2010	2.669	2.697	2.667	2.685	1,898,853	+0.01(+0.38%)
Dec 03, 2010	2.665	2.681	2.645	2.675	1,754,050	+0.02(+0.61%)
Dec 02, 2010	2.671	2.675	2.649	2.659	3,261,787	-0.01(-0.36%)
Dec 01, 2010	2.681	2.683	2.659	2.669	2,394,232	+0.00(+0.06%)
Nov 30, 2010	2.671	2.677	2.653	2.667	1,139,250	-0.01(-0.45%)
Nov 29, 2010	2.671	2.683	2.657	2.679	1,743,251	+0.01(+0.23%)
Nov 26, 2010	2.649	2.673	2.639	2.673	668,062	+0.02(+0.76%)
Nov 24, 2010	2.647	2.653	2.653	2.653	1,433,083	+0.02(+0.85%)
Nov 23, 2010	2.649	2.665	2.623	2.631	1,527,918	-0.03(-1.07%)
Nov 22, 2010	2.653	2.677	2.643	2.659	2,419,599	-0.00(-0.08%)
Nov 19, 2010	2.623	2.661	2.592	2.661	2,532,616	+0.03(+1.31%)
Nov 18, 2010	2.584	2.633	2.583	2.627	3,112,445	+0.06(+2.37%)
Nov 17, 2010	2.479	2.578	2.460	2.566	3,949,902	+0.09(+3.68%)
Nov 16, 2010	2.600	2.604	2.379	2.475	15,988,169	-0.14(-5.26%)
Nov 15, 2010	2.689	2.728	2.598	2.612	4,609,930	-0.07(-2.58%)
Nov 12, 2010	2.663	2.691	2.663	2.681	2,558,467	+0.01(+0.23%)
Nov 11, 2010	2.687	2.687	2.655	2.675	1,475,016	+0.00(+0.15%)
Nov 10, 2010	2.726	2.726	2.657	2.671	4,205,140	-0.03(-1.12%)
Nov 09, 2010	2.762	2.764	2.667	2.701	4,126,467	-0.04(-1.54%)
Nov 08, 2010	2.744	2.750	2.734	2.744	2,746,740	+0.00(+0.07%)
Nov 05, 2010	2.732	2.756	2.732	2.742	3,583,756	+0.01(+0.37%)
Nov 04, 2010	2.730	2.740	2.722	2.732	4,051,991	+0.01(+0.29%)
Nov 03, 2010	2.716	2.725	2.705	2.724	2,484,804	+0.02(+0.67%)
Nov 02, 2010	2.699	2.711	2.685	2.705	2,866,933	+0.01(+0.37%)
Nov 01, 2010	2.693	2.699	2.677	2.695	1,912,863	+0.01(+0.30%)
Oct 29, 2010	2.667	2.687	2.665	2.687	1,976,649	+0.02(+0.75%)
Oct 28, 2010	2.651	2.669	2.645	2.667	1,423,730	+0.02(+0.68%)
Oct 27, 2010	2.641	2.651	2.637	2.649	1,725,296	+0.01(+0.53%)
Oct 25, 2010	2.629	2.639	2.629	2.635	1,667,983	+0.01(+0.31%)
Oct 22, 2010	2.643	2.643	2.613	2.627	1,446,077	-0.00(-0.08%)
Oct 21, 2010	2.617	2.633	2.609	2.629	2,486,239	+0.02(+0.69%)
Oct 20, 2010	2.601	2.611	2.599	2.611	2,226,402	+0.02(+0.70%)
Oct 19, 2010	2.615	2.615	2.593	2.593	2,621,026	-0.02(-0.84%)
Oct 18, 2010	2.611	2.617	2.607	2.615	2,283,207	+0.01(+0.31%)
Oct 15, 2010	2.603	2.611	2.601	2.607	1,329,591	+0.01(+0.31%)
Oct 14, 2010	2.605	2.611	2.599	2.599	1,742,058	-0.01(-0.23%)
Oct 13, 2010	2.613	2.615	2.605	2.605	3,102,505	-0.01(-0.23%)
Oct 12, 2010	2.605	2.611	2.601	2.611	1,619,030	+0.00(+0.08%)
Oct 11, 2010	2.613	2.613	2.605	2.609	1,641,909	+0.00(+0.08%)
Oct 08, 2010	2.607	2.615	2.599	2.607	1,950,202	-0.00(-0.08%)
Oct 07, 2010	2.615	2.615	2.601	2.609	2,225,794	+0.00(+0.00%)
Oct 06, 2010	2.605	2.611	2.589	2.609	1,894,741	+0.01(+0.56%)
Oct 05, 2010	2.595	2.597	2.589	2.595	3,582,035	+0.01(+0.23%)
Oct 04, 2010	2.595	2.601	2.589	2.589	3,391,834	-0.00(-0.15%)
Oct 01, 2010	2.593	2.607	2.589	2.593	2,304,572	+0.00(+0.15%)
Sep 30, 2010	2.619	2.619	2.589	2.589	2,286,209	-0.01(-0.46%)
Sep 29, 2010	2.607	2.617	2.597	2.601	1,884,300	+0.00(+0.15%)
Sep 28, 2010	2.579	2.599	2.575	2.597	1,457,998	+0.02(+0.69%)
Sep 27, 2010	2.579	2.586	2.579	2.579	1,706,023	-0.00(-0.08%)
Sep 24, 2010	2.611	2.615	2.581	2.581	3,831,183	-0.03(-0.99%)
Sep 23, 2010	2.601	2.615	2.595	2.607	2,017,230	-0.00(-0.08%)
Sep 22, 2010	2.601	2.617	2.601	2.609	1,987,440	-0.00(-0.15%)
Sep 21, 2010	2.605	2.619	2.597	2.613	2,169,056	+0.01(+0.31%)
Sep 20, 2010	2.589	2.605	2.585	2.605	1,829,926	+0.02(+0.61%)
Sep 17, 2010	2.589	2.599	2.575	2.589	1,325,399	-0.01(-0.23%)
Sep 15, 2010	2.571	2.595	2.567	2.595	1,618,057	+0.03(+1.24%)
Sep 14, 2010	2.577	2.595	2.559	2.563	1,891,291	-0.02(-0.62%)
Sep 13, 2010	2.585	2.601	2.569	2.579	2,124,651	-0.00(-0.15%)
Sep 10, 2010	2.603	2.605	2.579	2.583	1,313,183	-0.02(-0.76%)
Sep 09, 2010	2.605	2.605	2.589	2.603	2,009,585	+0.01(+0.32%)
Sep 08, 2010	2.600	2.600	2.565	2.594	2,731,361	+0.02(+0.84%)
Sep 07, 2010	2.598	2.600	2.571	2.573	3,050,874	-0.04(-1.36%)
Sep 03, 2010	2.525	2.610	2.525	2.608	5,281,098	+0.08(+3.28%)
Sep 02, 2010	2.515	2.543	2.512	2.525	1,656,564	+0.01(+0.31%)
Sep 01, 2010	2.486	2.521	2.476	2.517	2,602,152	+0.07(+2.82%)
Aug 31, 2010	2.449	2.452	2.403	2.449	507	+0.02(+0.70%)
Aug 30, 2010	2.460	2.462	2.413	2.431	1,971,681	-0.02(-0.86%)
Aug 27, 2010	2.452	2.452	2.382	2.452	3,499,052	+0.06(+2.30%)
Aug 26, 2010	2.462	2.466	2.384	2.397	6,291,002	-0.07(-2.95%)
Aug 25, 2010	2.512	2.523	2.462	2.470	8,630	-0.06(-2.26%)
Aug 24, 2010	2.527	2.537	2.482	2.527	3,369,432	-0.02(-0.70%)
Aug 23, 2010	2.567	2.583	2.515	2.545	3,415,268	-0.02(-0.92%)
Aug 20, 2010	2.586	2.596	2.559	2.569	2,646,039	-0.02(-0.84%)
Aug 19, 2010	2.646	2.646	2.590	2.590	2,423,656	-0.05(-1.79%)
Aug 18, 2010	2.647	2.659	2.634	2.638	2,525,689	-0.01(-0.45%)
Aug 17, 2010	2.636	2.657	2.628	2.649	507	+0.02(+0.90%)
Aug 16, 2010	2.616	2.646	2.608	2.626	2,045,316	+0.02(+0.60%)
Aug 13, 2010	2.610	2.634	2.600	2.610	1,994,830	+0.01(+0.23%)
Aug 12, 2010	2.533	2.604	2.504	2.604	3,988,132	+0.05(+2.01%)
Aug 11, 2010	2.630	2.630	2.488	2.553	6,091	-0.09(-3.43%)
Aug 10, 2010	2.681	2.681	2.610	2.644	3,417,654	-0.01(-0.37%)
Aug 09, 2010	2.637	2.663	2.635	2.653	3,647,243	+0.02(+0.90%)
Aug 06, 2010	2.630	2.632	2.606	2.630	3,351,397	+0.03(+0.97%)
Aug 05, 2010	2.591	2.632	2.591	2.604	4,468,257	+0.02(+0.60%)
Aug 04, 2010	2.557	2.600	2.540	2.589	4,083,478	+0.04(+1.77%)
Aug 03, 2010	2.530	2.546	2.526	2.544	4,584	+0.02(+0.62%)
Aug 02, 2010	2.512	2.532	2.507	2.528	2,865,770	+0.03(+1.09%)
Jul 30, 2010	2.489	2.505	2.444	2.501	3,109,772	+0.00(+0.08%)
Jul 29, 2010	2.507	2.514	2.499	2.499	2,849,711	+0.00(+0.08%)
Jul 28, 2010	2.479	2.507	2.473	2.497	3,219,061	+0.01(+0.39%)
Jul 27, 2010	2.479	2.493	2.468	2.487	2,399,681	+0.01(+0.55%)
Jul 26, 2010	2.458	2.473	2.456	2.473	3,284,327	+0.02(+0.96%)
Jul 23, 2010	2.427	2.450	2.421	2.450	2,741,979	+0.02(+0.88%)
Jul 22, 2010	2.427	2.432	2.415	2.428	2,754,457	+0.01(+0.48%)
Jul 21, 2010	2.425	2.428	2.409	2.417	1,493,244	-0.00(-0.08%)
Jul 20, 2010	2.387	2.419	2.386	2.419	1,722,457	+0.03(+1.09%)
Jul 19, 2010	2.368	2.395	2.366	2.393	2,035,377	+0.03(+1.21%)
Jul 16, 2010	2.364	2.370	2.350	2.364	1,408,681	+0.00(+0.08%)
Jul 15, 2010	2.352	2.370	2.339	2.362	1,950,092	+0.00(+0.17%)
Jul 14, 2010	2.337	2.366	2.337	2.358	1,487,522	+0.01(+0.42%)
Jul 13, 2010	2.391	2.397	2.339	2.348	4,340,988	-0.03(-1.07%)
Jul 12, 2010	2.391	2.399	2.366	2.374	1,318,914	-0.02(-0.65%)
Jul 09, 2010	2.389	2.401	2.366	2.389	2,187,383	-0.01(-0.49%)
Jul 08, 2010	2.399	2.407	2.372	2.401	1,941,926	+0.01(+0.59%)
Jul 07, 2010	2.374	2.397	2.370	2.387	3,210,638	+0.01(+0.57%)
Jul 06, 2010	2.377	2.377	2.360	2.374	3,099,865	+0.02(+0.74%)
Jul 02, 2010	2.356	2.358	2.323	2.356	2,073,393	+0.03(+1.16%)
Jul 01, 2010	2.323	2.341	2.283	2.329	2,816,406	+0.01(+0.25%)
Jun 30, 2010	2.302	2.350	2.298	2.323	2,374,805	+0.02(+1.01%)
Jun 29, 2010	2.356	2.358	2.292	2.300	3,796,532	-0.03(-1.33%)
Jun 25, 2010	2.331	2.347	2.323	2.331	1,912,959	+0.01(+0.50%)
Jun 24, 2010	2.329	2.339	2.319	2.319	1,784,187	-0.01(-0.41%)
Jun 23, 2010	2.339	2.339	2.321	2.329	1,523,565	-0.01(-0.30%)
Jun 22, 2010	2.329	2.337	2.325	2.336	1,855,335	+0.01(+0.30%)
Jun 21, 2010	2.319	2.336	2.319	2.329	2,586,376	+0.01(+0.58%)
Jun 18, 2010	2.316	2.334	2.300	2.316	2,803,503	+0.02(+0.76%)
Jun 17, 2010	2.306	2.306	2.273	2.298	1,712,625	+0.00(+0.17%)
Jun 16, 2010	2.244	2.294	2.238	2.294	1,630,323	+0.04(+1.98%)
Jun 15, 2010	2.234	2.252	2.225	2.250	1,551,616	+0.02(+0.73%)
Jun 14, 2010	2.203	2.242	2.203	2.234	2,690,133	+0.04(+1.73%)
Jun 11, 2010	2.171	2.203	2.171	2.196	1,053,131	+0.01(+0.53%)
Jun 10, 2010	2.198	2.205	2.184	2.184	1,539,862	+0.01(+0.27%)
Jun 09, 2010	2.202	2.202	2.174	2.178	2,006,710	-0.01(-0.51%)
Jun 08, 2010	2.161	2.197	2.161	2.190	3,176,599	+0.02(+0.79%)
Jun 07, 2010	2.153	2.188	2.147	2.172	2,860,866	+0.00(+0.09%)
Jun 04, 2010	2.170	2.186	2.161	2.170	2,358,633	-0.02(-0.79%)
Jun 03, 2010	2.169	2.193	2.169	2.188	2,534,758	+0.02(+1.15%)
Jun 02, 2010	2.167	2.176	2.132	2.163	2,663,327	+0.02(+0.71%)
Jun 01, 2010	2.128	2.170	2.123	2.147	3,104,355	+0.00(+0.00%)
May 28, 2010	2.147	2.149	2.105	2.147	2,650,118	+0.02(+0.72%)
May 27, 2010	2.102	2.132	2.077	2.132	2,803,610	+0.07(+3.14%)
May 26, 2010	2.126	2.126	2.067	2.067	12,550	+0.00(+0.00%)
May 25, 2010	2.061	2.096	1.960	2.067	1,045	-0.05(-2.44%)
May 24, 2010	2.125	2.151	2.113	2.119	3,195,854	-0.03(-1.51%)
May 21, 2010	2.002	2.153	1.912	2.151	9,924,301	+0.13(+6.64%)
May 20, 2010	1.995	2.061	1.989	2.017	6,693	-0.12(-5.72%)
May 19, 2010	2.184	2.190	2.084	2.140	7,503,176	-0.07(-3.20%)
May 18, 2010	2.260	2.279	2.190	2.211	2,547,105	-0.03(-1.28%)
May 17, 2010	2.278	2.278	2.180	2.239	3,744,889	-0.04(-1.76%)
May 14, 2010	2.279	2.306	2.249	2.279	3,409,028	-0.03(-1.16%)
May 13, 2010	2.325	2.341	2.306	2.306	1,668,750	-0.02(-0.82%)
May 12, 2010	2.323	2.333	2.316	2.325	1,855,580	+0.01(+0.50%)
May 11, 2010	2.318	2.326	2.295	2.314	3,582,575	-0.02(-0.97%)
May 10, 2010	2.325	2.338	2.321	2.336	4,766,277	+0.13(+6.01%)
May 07, 2010	2.234	2.253	2.028	2.204	8,635,168	+0.03(+1.22%)
May 06, 2010	2.280	2.327	1.725	2.177	18,485	-0.13(-5.74%)
May 05, 2010	2.304	2.348	2.270	2.310	4,913,654	-0.04(-1.53%)
May 04, 2010	2.401	2.401	2.338	2.346	4,666,096	-0.06(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.