Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.442	2.468	2.436	2.458	1,847,119	+0.02(+0.65%)
Apr 29, 2010	2.432	2.450	2.432	2.442	2,199,405	+0.01(+0.37%)
Apr 28, 2010	2.414	2.438	2.414	2.433	1,731,594	+0.01(+0.60%)
Apr 27, 2010	2.432	2.440	2.412	2.418	2,485,370	-0.01(-0.49%)
Apr 26, 2010	2.456	2.458	2.416	2.430	2,740,808	-0.02(-0.72%)
Apr 23, 2010	2.452	2.452	2.420	2.448	1,610,362	+0.01(+0.57%)
Apr 22, 2010	2.416	2.444	2.416	2.434	1,595,093	-0.01(-0.32%)
Apr 21, 2010	2.442	2.462	2.407	2.442	2,714,013	+0.00(+0.16%)
Apr 20, 2010	2.379	2.452	2.367	2.438	2,864,858	+0.07(+2.99%)
Apr 19, 2010	2.359	2.399	2.314	2.367	4,684,994	-0.04(-1.64%)
Apr 16, 2010	2.464	2.470	2.255	2.407	8,916,365	-0.06(-2.32%)
Apr 15, 2010	2.509	2.521	2.432	2.464	4,049,368	-0.04(-1.57%)
Apr 14, 2010	2.503	2.509	2.493	2.503	2,951,252	-0.01(-0.24%)
Apr 13, 2010	2.513	2.513	2.489	2.509	2,945,773	-0.00(-0.08%)
Apr 12, 2010	2.487	2.531	2.481	2.511	2,832,361	+0.03(+1.05%)
Apr 09, 2010	2.462	2.495	2.462	2.485	2,734,679	+0.03(+1.27%)
Apr 08, 2010	2.454	2.489	2.409	2.454	5,428,793	-0.01(-0.23%)
Apr 07, 2010	2.455	2.494	2.452	2.459	4,369,813	+0.01(+0.48%)
Apr 06, 2010	2.434	2.448	2.422	2.448	3,818,214	+0.01(+0.56%)
Apr 05, 2010	2.409	2.436	2.409	2.434	4,581,987	+0.04(+1.55%)
Apr 01, 2010	2.399	2.397	2.397	2.397	3,683,478	+0.01(+0.41%)
Mar 31, 2010	2.372	2.397	2.370	2.387	3,219,105	+0.02(+0.66%)
Mar 30, 2010	2.368	2.372	2.360	2.372	2,180,066	+0.01(+0.50%)
Mar 29, 2010	2.331	2.368	2.327	2.360	3,364,999	+0.04(+1.51%)
Mar 26, 2010	2.344	2.344	2.321	2.325	1,854,752	-0.00(-0.17%)
Mar 25, 2010	2.321	2.331	2.321	2.329	2,864,714	+0.01(+0.50%)
Mar 24, 2010	2.301	2.319	2.301	2.317	2,587,110	+0.02(+0.68%)
Mar 23, 2010	2.292	2.309	2.290	2.301	2,865,294	+0.01(+0.51%)
Mar 22, 2010	2.292	2.321	2.284	2.290	2,091,748	-0.00(-0.17%)
Mar 19, 2010	2.299	2.309	2.284	2.294	1,795,131	-0.01(-0.34%)
Mar 18, 2010	2.301	2.311	2.292	2.301	1,830,669	+0.01(+0.43%)
Mar 17, 2010	2.270	2.292	2.270	2.292	1,705,275	+0.02(+0.86%)
Mar 16, 2010	2.272	2.272	2.260	2.272	1,468,628	+0.01(+0.60%)
Mar 15, 2010	2.262	2.270	2.258	2.258	2,278,752	-0.01(-0.34%)
Mar 12, 2010	2.245	2.272	2.243	2.266	2,594,745	+0.02(+0.96%)
Mar 11, 2010	2.245	2.256	2.237	2.245	1,694,738	+0.00(+0.00%)
Mar 10, 2010	2.229	2.251	2.223	2.245	2,404,813	+0.02(+0.79%)
Mar 09, 2010	2.272	2.272	2.223	2.227	4,423,240	-0.03(-1.54%)
Mar 08, 2010	2.262	2.268	2.249	2.262	3,518,279	+0.00(+0.00%)
Mar 05, 2010	2.256	2.264	2.247	2.262	2,326,822	+0.02(+0.77%)
Mar 04, 2010	2.239	2.249	2.231	2.245	2,633,825	+0.01(+0.26%)
Mar 03, 2010	2.239	2.245	2.229	2.239	3,397,381	+0.01(+0.35%)
Mar 02, 2010	2.200	2.239	2.200	2.231	4,945,425	+0.04(+1.94%)
Mar 01, 2010	2.160	2.191	2.152	2.189	3,491,016	+0.04(+1.98%)
Feb 26, 2010	2.144	2.146	2.131	2.146	3,648,799	-0.00(-0.09%)
Feb 25, 2010	2.156	2.164	2.137	2.148	2,053,181	-0.02(-0.89%)
Feb 24, 2010	2.162	2.169	2.152	2.167	2,032,762	+0.02(+0.72%)
Feb 23, 2010	2.129	2.152	2.119	2.152	2,571,681	+0.03(+1.64%)
Feb 22, 2010	2.137	2.142	2.113	2.117	3,227,126	-0.01(-0.45%)
Feb 19, 2010	2.123	2.127	2.104	2.127	2,885,839	+0.00(+0.18%)
Feb 18, 2010	2.123	2.127	2.102	2.123	3,159,133	+0.00(+0.00%)
Feb 17, 2010	2.154	2.164	2.104	2.123	4,954,824	-0.03(-1.17%)
Feb 16, 2010	2.191	2.191	2.129	2.148	7,081,071	-0.04(-1.85%)
Feb 12, 2010	2.162	2.189	2.189	2.189	1,691,667	+0.01(+0.36%)
Feb 11, 2010	2.177	2.187	2.146	2.181	2,010,053	+0.01(+0.44%)
Feb 10, 2010	2.187	2.191	2.162	2.171	1,924,910	-0.01(-0.62%)
Feb 09, 2010	2.173	2.196	2.164	2.185	2,792,075	+0.03(+1.27%)
Feb 08, 2010	2.167	2.194	2.157	2.157	3,922,045	-0.01(-0.62%)
Feb 05, 2010	2.184	2.186	2.024	2.171	9,460,978	-0.02(-0.70%)
Feb 04, 2010	2.240	2.240	2.184	2.186	5,185,293	-0.05(-2.39%)
Feb 03, 2010	2.224	2.243	2.215	2.240	4,202,059	+0.02(+0.77%)
Feb 02, 2010	2.173	2.222	2.173	2.222	3,028,282	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.