Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	119.77	119.83	117.89	118.96	1,063,115	-0.86(-0.72%)
Apr 29, 2021	118.47	120.82	118.47	119.83	845,120	+1.32(+1.11%)
Apr 28, 2021	119.87	120.33	118.14	118.51	992,989	-0.50(-0.42%)
Apr 27, 2021	117.86	119.07	117.76	119.01	1,034,071	+1.15(+0.98%)
Apr 26, 2021	117.82	118.51	116.50	117.85	1,132,735	+0.00(+0.00%)
Apr 23, 2021	119.78	119.98	117.34	117.85	857,209	-2.13(-1.77%)
Apr 22, 2021	121.02	121.15	119.77	119.98	806,088	-1.41(-1.16%)
Apr 21, 2021	120.73	121.51	119.70	121.39	1,297,329	+1.04(+0.87%)
Apr 20, 2021	119.91	121.80	119.88	120.34	1,503,331	+0.33(+0.27%)
Apr 19, 2021	120.00	120.50	118.23	120.02	738,429	+0.39(+0.33%)
Apr 16, 2021	119.34	120.04	118.53	119.62	903,125	+0.84(+0.71%)
Apr 15, 2021	117.16	119.04	117.16	118.78	634,492	+1.56(+1.33%)
Apr 14, 2021	117.95	117.95	116.27	117.22	920,093	-0.67(-0.57%)
Apr 13, 2021	117.73	119.05	117.38	117.89	1,295,534	+0.26(+0.22%)
Apr 12, 2021	117.05	118.11	116.67	117.64	1,363,920	+1.20(+1.03%)
Apr 09, 2021	116.41	117.13	114.89	116.44	945,848	+0.07(+0.06%)
Apr 08, 2021	115.58	116.59	115.38	116.36	1,117,538	+0.25(+0.22%)
Apr 07, 2021	116.52	116.84	115.37	116.11	797,613	+0.10(+0.09%)
Apr 06, 2021	115.46	116.63	114.84	116.01	938,542	+0.59(+0.51%)
Apr 05, 2021	114.89	116.68	114.19	115.42	744,405	+0.76(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.