Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.14	28.26	27.93	28.24	928,973	-0.12(-0.42%)
Apr 27, 2017	28.23	28.39	28.23	28.36	330,373	-0.17(-0.59%)
Apr 26, 2017	28.52	28.70	28.42	28.53	482,427	-0.92(-3.13%)
Apr 25, 2017	29.07	29.47	29.07	29.45	407,441	+0.41(+1.40%)
Apr 24, 2017	29.41	29.56	28.98	29.05	430,054	-0.08(-0.29%)
Apr 21, 2017	29.47	29.55	29.09	29.13	456,893	+0.08(+0.29%)
Apr 20, 2017	28.96	29.09	28.96	29.05	292,937	+0.24(+0.83%)
Apr 19, 2017	28.88	28.97	28.75	28.81	281,024	+0.00(+0.00%)
Apr 18, 2017	28.77	28.85	28.63	28.81	507,649	+0.01(+0.04%)
Apr 17, 2017	28.73	28.81	28.59	28.79	180,461	+0.07(+0.25%)
Apr 13, 2017	28.59	28.88	28.57	28.72	222,266	+0.30(+1.05%)
Apr 12, 2017	28.50	28.60	28.32	28.42	584,080	-0.24(-0.84%)
Apr 11, 2017	28.42	28.73	28.17	28.66	1,500,923	-0.98(-3.31%)
Apr 10, 2017	29.59	29.68	29.50	29.64	302,850	-0.16(-0.52%)
Apr 07, 2017	29.84	29.91	29.78	29.80	342,901	-0.19(-0.64%)
Apr 06, 2017	30.02	30.11	29.91	29.99	506,147	+0.16(+0.52%)
Apr 05, 2017	29.96	29.99	29.82	29.84	396,561	-0.41(-1.35%)
Apr 04, 2017	30.17	30.35	30.08	30.24	511,263	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.