Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	380.92	384.72	378.43	380.29	1,531,929	-2.25(-0.59%)
Apr 29, 2021	375.04	383.37	372.59	382.54	1,707,274	+12.29(+3.32%)
Apr 28, 2021	377.21	378.37	370.23	370.25	1,592,262	-3.95(-1.06%)
Apr 27, 2021	375.69	376.44	371.36	374.20	1,322,212	+0.20(+0.05%)
Apr 26, 2021	378.29	378.29	373.48	374.00	948,723	-4.10(-1.08%)
Apr 23, 2021	375.08	379.36	373.69	378.10	1,266,872	+4.70(+1.26%)
Apr 22, 2021	371.19	375.50	371.04	373.39	1,080,778	+0.54(+0.14%)
Apr 21, 2021	370.17	373.26	369.58	372.86	1,211,982	+3.60(+0.98%)
Apr 20, 2021	365.30	369.50	363.29	369.25	1,556,841	+2.55(+0.70%)
Apr 19, 2021	367.74	369.25	366.08	366.70	1,003,799	-1.59(-0.43%)
Apr 16, 2021	368.35	368.53	364.49	368.29	2,116,963	+2.92(+0.80%)
Apr 15, 2021	364.65	366.67	363.32	365.37	991,402	+2.96(+0.82%)
Apr 14, 2021	364.46	367.04	361.41	362.41	916,839	-0.92(-0.25%)
Apr 13, 2021	359.62	365.03	359.62	363.32	972,946	+1.81(+0.50%)
Apr 12, 2021	359.01	362.15	356.73	361.51	1,063,033	+1.96(+0.54%)
Apr 09, 2021	356.92	359.75	354.27	359.55	1,358,749	+3.40(+0.95%)
Apr 08, 2021	354.97	359.52	352.63	356.15	971,066	+4.30(+1.22%)
Apr 07, 2021	355.78	357.58	350.10	351.86	1,293,414	-4.53(-1.27%)
Apr 06, 2021	356.61	358.76	354.93	356.39	962,104	-1.29(-0.36%)
Apr 05, 2021	353.80	358.88	352.02	357.67	1,024,009	+4.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.