Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	279.45	285.09	278.72	282.94	1,983,835	-1.49(-0.52%)
Apr 29, 2020	292.97	293.48	283.46	284.43	1,818,807	-1.36(-0.48%)
Apr 28, 2020	289.82	297.95	282.58	285.79	2,119,973	+4.48(+1.59%)
Apr 27, 2020	276.74	282.14	275.51	281.31	1,335,006	+7.00(+2.55%)
Apr 24, 2020	273.02	274.88	270.87	274.31	1,163,889	+4.23(+1.57%)
Apr 23, 2020	267.40	271.76	266.67	270.07	1,759,118	+3.43(+1.29%)
Apr 22, 2020	263.46	267.99	260.26	266.64	1,151,299	+8.48(+3.29%)
Apr 21, 2020	262.05	264.27	256.90	258.16	1,921,359	-11.53(-4.28%)
Apr 20, 2020	268.42	271.15	267.11	269.70	1,566,064	-3.30(-1.21%)
Apr 17, 2020	273.09	276.89	268.85	273.00	2,761,391	+7.77(+2.93%)
Apr 16, 2020	264.88	266.78	261.70	265.24	1,309,812	+1.26(+0.48%)
Apr 15, 2020	261.03	265.59	258.08	263.98	1,649,956	-3.95(-1.47%)
Apr 14, 2020	266.25	269.52	262.05	267.93	2,679,624	+8.60(+3.32%)
Apr 13, 2020	270.02	270.90	258.30	259.33	3,002,265	-14.60(-5.33%)
Apr 09, 2020	254.03	275.21	254.03	273.93	2,836,748	+21.29(+8.43%)
Apr 08, 2020	250.69	253.20	246.56	252.64	1,372,732	+5.26(+2.13%)
Apr 07, 2020	255.87	256.24	247.06	247.37	1,737,516	+0.22(+0.09%)
Apr 06, 2020	239.81	248.57	235.68	247.15	2,204,010	+16.45(+7.13%)
Apr 03, 2020	230.24	233.29	228.01	230.70	2,295,380	-2.45(-1.05%)
Apr 02, 2020	225.42	233.50	222.30	233.15	1,796,554	+6.77(+2.99%)
Apr 01, 2020	226.02	231.32	225.49	226.38	3,579,464	-10.36(-4.37%)
Mar 31, 2020	235.67	239.76	232.33	236.74	3,941,098	-1.87(-0.79%)
Mar 30, 2020	233.22	240.19	230.90	238.61	2,618,378	+6.99(+3.02%)
Mar 27, 2020	230.97	238.16	228.74	231.62	3,027,521	-5.02(-2.12%)
Mar 26, 2020	223.67	238.19	222.59	236.64	2,985,710	+17.16(+7.82%)
Mar 25, 2020	212.66	226.74	209.96	219.48	2,117,099	+8.24(+3.90%)
Mar 24, 2020	195.90	211.96	193.12	211.24	2,852,569	+25.71(+13.86%)
Mar 23, 2020	195.95	204.84	184.83	185.53	2,696,677	-16.17(-8.02%)
Mar 20, 2020	203.85	207.71	198.15	201.71	3,683,580	+0.98(+0.49%)
Mar 19, 2020	184.69	204.73	180.40	200.73	3,316,032	+14.20(+7.61%)
Mar 18, 2020	205.68	211.11	179.74	186.53	4,384,411	-33.41(-15.19%)
Mar 17, 2020	220.86	223.44	212.68	219.94	3,317,837	+5.31(+2.48%)
Mar 16, 2020	215.06	224.44	202.57	214.62	3,228,982	-25.06(-10.46%)
Mar 13, 2020	229.66	241.44	218.02	239.68	3,513,613	+25.09(+11.69%)
Mar 12, 2020	216.62	223.54	206.42	214.59	4,823,577	-17.61(-7.58%)
Mar 11, 2020	242.40	246.13	229.18	232.21	3,514,724	-18.17(-7.26%)
Mar 10, 2020	243.94	250.63	237.34	250.38	3,166,728	+16.09(+6.87%)
Mar 09, 2020	241.36	250.00	233.74	234.28	4,086,093	-27.58(-10.53%)
Mar 06, 2020	259.77	263.07	255.04	261.86	2,601,879	-7.11(-2.64%)
Mar 05, 2020	279.48	279.66	265.63	268.97	1,888,852	-17.04(-5.96%)
Mar 04, 2020	275.36	286.19	272.36	286.01	1,519,893	+15.38(+5.68%)
Mar 03, 2020	280.00	287.54	268.24	270.63	2,786,382	-8.86(-3.17%)
Mar 02, 2020	261.85	281.39	260.09	279.49	3,251,055	+22.61(+8.80%)
Feb 28, 2020	251.39	256.90	248.28	256.89	3,003,299	-1.20(-0.46%)
Feb 27, 2020	267.46	267.97	258.09	258.09	2,378,890	-15.09(-5.52%)
Feb 26, 2020	274.09	279.52	271.80	273.18	1,511,776	+0.13(+0.05%)
Feb 25, 2020	281.37	282.88	271.42	273.04	1,489,908	-7.34(-2.62%)
Feb 24, 2020	274.51	282.15	273.08	280.38	2,081,256	-2.27(-0.80%)
Feb 21, 2020	290.52	290.97	281.11	282.65	2,144,118	-9.79(-3.35%)
Feb 20, 2020	298.88	299.14	289.65	292.44	1,969,688	-7.47(-2.49%)
Feb 19, 2020	297.00	301.63	296.07	299.91	1,391,398	+4.26(+1.44%)
Feb 18, 2020	295.83	297.76	293.28	295.65	1,086,305	-0.88(-0.30%)
Feb 14, 2020	290.82	296.57	289.68	296.53	1,015,930	+6.07(+2.09%)
Feb 13, 2020	291.00	292.84	286.84	290.45	1,149,282	-2.39(-0.82%)
Feb 12, 2020	284.67	293.14	284.03	292.85	1,336,347	+9.36(+3.30%)
Feb 11, 2020	286.44	287.30	282.00	283.49	1,449,908	-2.35(-0.82%)
Feb 10, 2020	283.79	286.06	283.12	285.84	1,129,821	+1.04(+0.37%)
Feb 07, 2020	286.37	286.86	284.08	284.80	1,454,174	-0.04(-0.01%)
Feb 06, 2020	286.24	288.08	281.70	284.84	2,049,180	+0.72(+0.25%)
Feb 05, 2020	288.74	289.50	281.12	284.11	1,373,847	-3.04(-1.06%)
Feb 04, 2020	288.16	290.01	287.04	287.15	1,357,067	+2.17(+0.76%)
Feb 03, 2020	284.00	286.62	283.64	284.98	1,039,848	+1.87(+0.66%)
Jan 31, 2020	287.72	289.05	282.09	283.11	1,255,076	-5.91(-2.04%)
Jan 30, 2020	285.92	289.25	284.61	289.02	948,163	+2.46(+0.86%)
Jan 29, 2020	288.11	289.84	286.27	286.56	788,625	+0.03(+0.01%)
Jan 28, 2020	283.46	287.64	282.79	286.53	915,537	+4.00(+1.42%)
Jan 27, 2020	280.48	283.30	279.52	282.53	953,911	-1.64(-0.58%)
Jan 24, 2020	287.87	288.32	282.71	284.17	867,151	-2.27(-0.79%)
Jan 23, 2020	283.75	287.17	283.75	286.44	843,864	-0.22(-0.08%)
Jan 22, 2020	288.09	288.76	286.15	286.67	992,212	+1.18(+0.41%)
Jan 21, 2020	284.10	286.83	283.38	285.49	1,476,889	-0.57(-0.20%)
Jan 17, 2020	288.60	288.61	284.73	286.06	2,330,870	-1.35(-0.47%)
Jan 16, 2020	285.48	287.42	283.39	287.41	819,088	+3.67(+1.29%)
Jan 15, 2020	279.51	285.44	279.51	283.74	1,106,241	+4.06(+1.45%)
Jan 14, 2020	283.23	283.62	279.42	279.68	1,296,000	-3.92(-1.38%)
Jan 13, 2020	278.32	283.62	278.01	283.60	997,811	+5.11(+1.83%)
Jan 10, 2020	280.13	280.39	277.67	278.49	865,698	-0.62(-0.22%)
Jan 09, 2020	275.35	280.38	275.35	279.11	1,365,508	+4.40(+1.60%)
Jan 08, 2020	271.74	276.44	270.97	274.71	1,042,154	+3.88(+1.43%)
Jan 07, 2020	272.88	276.32	270.81	270.82	1,300,736	+1.87(+0.69%)
Jan 06, 2020	265.64	268.98	264.84	268.95	908,337	+2.05(+0.77%)
Jan 03, 2020	264.62	268.14	264.12	266.90	598,332	-0.90(-0.33%)
Jan 02, 2020	264.64	267.85	263.82	267.80	1,133,299	+4.62(+1.75%)
Dec 31, 2019	261.69	263.42	261.06	263.18	662,865	+1.07(+0.41%)
Dec 30, 2019	264.46	264.81	261.21	262.11	559,221	-2.26(-0.86%)
Dec 27, 2019	264.52	264.92	262.54	264.37	714,533	+0.70(+0.27%)
Dec 26, 2019	263.45	264.41	262.58	263.67	467,169	+1.02(+0.39%)
Dec 24, 2019	262.01	263.18	261.25	262.65	376,616	+1.09(+0.42%)
Dec 23, 2019	263.05	263.55	261.11	261.56	1,093,993	-0.28(-0.11%)
Dec 20, 2019	262.65	264.01	260.72	261.84	1,758,580	-0.79(-0.30%)
Dec 19, 2019	259.24	262.67	259.06	262.63	1,629,089	+2.92(+1.12%)
Dec 18, 2019	262.49	262.71	259.18	259.71	1,664,088	-2.03(-0.78%)
Dec 17, 2019	264.12	264.12	261.74	261.74	1,730,087	-1.01(-0.39%)
Dec 16, 2019	263.44	264.07	261.44	262.75	1,216,804	+1.36(+0.52%)
Dec 13, 2019	259.35	261.67	258.49	261.39	1,523,791	+0.88(+0.34%)
Dec 12, 2019	262.25	262.73	260.43	260.52	1,846,248	-1.79(-0.68%)
Dec 11, 2019	262.89	263.81	261.41	262.31	1,314,531	+0.47(+0.18%)
Dec 10, 2019	262.13	263.65	261.01	261.84	1,007,641	-0.39(-0.15%)
Dec 09, 2019	265.24	265.24	262.09	262.22	1,137,942	-2.24(-0.85%)
Dec 06, 2019	263.73	265.78	262.18	264.46	1,645,180	+2.74(+1.05%)
Dec 05, 2019	259.81	262.30	259.02	261.72	1,580,671	+2.97(+1.15%)
Dec 04, 2019	254.16	259.25	253.83	258.75	1,050,954	+4.30(+1.69%)
Dec 03, 2019	250.65	254.48	250.07	254.46	1,387,928	+1.74(+0.69%)
Dec 02, 2019	255.62	257.01	251.91	252.71	2,041,394	-2.37(-0.93%)
Nov 29, 2019	254.85	257.44	254.54	255.08	1,076,520	-0.82(-0.32%)
Nov 27, 2019	257.26	258.19	253.05	255.90	1,277,797	-1.35(-0.52%)
Nov 26, 2019	256.89	257.67	255.48	257.25	3,087,380	+1.01(+0.39%)
Nov 25, 2019	255.20	258.11	255.18	256.24	1,298,243	+1.17(+0.46%)
Nov 22, 2019	258.57	258.95	253.81	255.07	969,354	+0.79(+0.31%)
Nov 21, 2019	257.95	259.63	253.75	254.28	1,072,499	-3.57(-1.38%)
Nov 20, 2019	257.47	262.23	256.50	257.85	1,223,418	+0.22(+0.09%)
Nov 19, 2019	255.42	260.11	255.37	257.63	1,288,136	+3.64(+1.44%)
Nov 18, 2019	253.14	255.20	252.09	253.99	885,334	+1.14(+0.45%)
Nov 15, 2019	251.60	252.92	249.90	252.84	890,333	+2.78(+1.11%)
Nov 14, 2019	248.36	250.24	247.40	250.06	484,397	+1.33(+0.53%)
Nov 13, 2019	245.32	249.74	244.84	248.73	674,028	+3.36(+1.37%)
Nov 12, 2019	245.94	247.30	244.69	245.38	645,560	+0.06(+0.02%)
Nov 11, 2019	243.96	247.25	242.72	245.32	519,109	-0.22(-0.09%)
Nov 08, 2019	245.25	246.69	243.64	245.54	672,403	-0.28(-0.11%)
Nov 07, 2019	245.11	246.33	242.57	245.82	1,187,567	+2.12(+0.87%)
Nov 06, 2019	241.49	244.44	240.86	243.70	1,360,899	+2.12(+0.88%)
Nov 05, 2019	246.18	246.77	239.56	241.59	1,027,931	-4.95(-2.01%)
Nov 04, 2019	250.28	250.59	245.57	246.54	1,170,782	-2.37(-0.95%)
Nov 01, 2019	250.07	251.39	248.01	248.91	1,132,178	+0.78(+0.31%)
Oct 31, 2019	244.83	249.27	244.83	248.13	1,269,268	+3.21(+1.31%)
Oct 30, 2019	246.51	247.46	241.41	244.92	1,193,029	-1.51(-0.61%)
Oct 29, 2019	244.87	248.38	242.46	246.43	1,405,626	+7.34(+3.07%)
Oct 28, 2019	240.13	240.67	237.46	239.09	1,339,655	-0.65(-0.27%)
Oct 25, 2019	238.47	240.50	238.31	239.74	833,667	+0.84(+0.35%)
Oct 24, 2019	236.19	240.58	234.69	238.91	1,152,463	+4.32(+1.84%)
Oct 23, 2019	236.25	237.43	232.12	234.59	1,531,103	-2.18(-0.92%)
Oct 22, 2019	241.70	243.59	236.56	236.77	1,032,545	-5.04(-2.08%)
Oct 21, 2019	242.43	242.43	239.72	241.81	915,639	+0.90(+0.38%)
Oct 18, 2019	242.28	243.37	239.56	240.91	1,182,502	-2.42(-1.00%)
Oct 17, 2019	243.44	244.44	242.71	243.33	1,125,587	+0.67(+0.28%)
Oct 16, 2019	243.23	243.23	238.88	242.66	757,582	-1.11(-0.45%)
Oct 15, 2019	244.05	246.31	242.86	243.76	930,110	+2.00(+0.83%)
Oct 14, 2019	242.75	244.08	241.52	241.76	688,245	-1.56(-0.64%)
Oct 11, 2019	245.31	246.24	242.99	243.32	1,359,154	+1.94(+0.80%)
Oct 10, 2019	238.41	242.44	238.30	241.38	1,215,868	+2.10(+0.88%)
Oct 09, 2019	235.76	240.01	234.67	239.28	1,316,416	+6.68(+2.87%)
Oct 08, 2019	234.28	235.95	230.48	232.60	1,087,125	-3.59(-1.52%)
Oct 07, 2019	234.10	237.81	234.10	236.19	1,154,445	+1.10(+0.47%)
Oct 04, 2019	231.41	235.81	231.38	235.10	1,293,962	+4.64(+2.01%)
Oct 03, 2019	227.40	230.55	224.56	230.46	1,365,310	+3.06(+1.34%)
Oct 02, 2019	231.97	232.65	226.74	227.40	1,378,124	-6.17(-2.64%)
Oct 01, 2019	235.35	235.66	232.80	233.57	2,583,861	-2.05(-0.87%)
Sep 30, 2019	236.93	239.74	234.94	235.62	2,827,104	-1.32(-0.56%)
Sep 27, 2019	247.50	248.58	233.75	236.93	2,171,507	-9.28(-3.77%)
Sep 26, 2019	244.17	247.30	243.39	246.21	986,802	+1.37(+0.56%)
Sep 25, 2019	242.38	245.60	240.86	244.85	967,480	+2.69(+1.11%)
Sep 24, 2019	243.82	245.83	241.08	242.16	1,082,152	-0.65(-0.27%)
Sep 23, 2019	243.13	244.75	242.23	242.81	936,784	-0.31(-0.13%)
Sep 20, 2019	246.33	248.15	242.45	243.12	1,480,908	-3.80(-1.54%)
Sep 19, 2019	245.74	247.62	245.23	246.92	1,174,493	+1.96(+0.80%)
Sep 18, 2019	247.28	248.12	241.16	244.95	1,276,819	-1.38(-0.56%)
Sep 17, 2019	240.44	247.15	240.21	246.33	1,533,641	+6.37(+2.65%)
Sep 16, 2019	239.18	241.80	238.15	239.96	1,198,510	-0.55(-0.23%)
Sep 13, 2019	242.48	243.24	239.54	240.51	1,415,612	-1.74(-0.72%)
Sep 12, 2019	243.99	247.46	241.55	242.25	1,336,931	-0.11(-0.05%)
Sep 11, 2019	243.33	243.98	239.68	242.37	1,482,874	-0.34(-0.14%)
Sep 10, 2019	249.27	250.89	241.26	242.70	2,179,037	-8.09(-3.22%)
Sep 09, 2019	258.65	259.26	249.66	250.79	1,132,966	-6.72(-2.61%)
Sep 06, 2019	255.37	258.28	254.83	257.51	1,156,716	+2.81(+1.10%)
Sep 05, 2019	252.29	255.34	250.71	254.71	1,238,468	+5.41(+2.17%)
Sep 04, 2019	250.48	250.66	247.09	249.29	1,551,382	+0.51(+0.20%)
Sep 03, 2019	249.52	251.30	248.26	248.78	1,347,214	-1.46(-0.58%)
Aug 30, 2019	252.71	252.79	249.65	250.24	1,513,141	-0.54(-0.21%)
Aug 29, 2019	251.15	252.26	249.56	250.78	1,146,473	+1.95(+0.78%)
Aug 28, 2019	247.17	249.05	244.62	248.83	1,075,234	+1.40(+0.57%)
Aug 27, 2019	249.12	249.48	246.02	247.43	1,067,025	+0.06(+0.02%)
Aug 26, 2019	248.88	250.05	245.60	247.37	1,380,093	+0.70(+0.28%)
Aug 23, 2019	251.44	252.57	245.13	246.67	1,449,395	-6.03(-2.39%)
Aug 22, 2019	254.61	255.48	250.34	252.69	1,103,513	-1.25(-0.49%)
Aug 21, 2019	252.02	254.91	251.68	253.94	1,181,283	+3.24(+1.29%)
Aug 20, 2019	249.21	252.55	248.55	250.70	1,056,446	+0.54(+0.22%)
Aug 19, 2019	248.90	251.05	247.93	250.16	1,377,486	+3.84(+1.56%)
Aug 16, 2019	244.34	247.27	243.75	246.32	2,748,630	+3.37(+1.39%)
Aug 15, 2019	240.66	243.82	238.84	242.95	957,860	+4.38(+1.83%)
Aug 14, 2019	244.31	245.97	237.89	238.58	1,395,348	-9.37(-3.78%)
Aug 13, 2019	244.82	248.63	242.30	247.94	1,065,953	+4.02(+1.65%)
Aug 12, 2019	244.34	245.34	241.45	243.92	634,510	-1.93(-0.78%)
Aug 09, 2019	246.47	247.61	242.94	245.85	1,393,437	-1.53(-0.62%)
Aug 08, 2019	241.59	248.15	241.01	247.38	1,820,377	+8.73(+3.66%)
Aug 07, 2019	234.15	240.24	232.09	238.64	1,496,205	+2.75(+1.16%)
Aug 06, 2019	235.44	237.07	232.74	235.90	2,593,381	+1.57(+0.67%)
Aug 05, 2019	241.22	241.22	232.46	234.32	1,809,928	-9.38(-3.85%)
Aug 02, 2019	246.58	247.71	242.48	243.70	1,391,353	-3.14(-1.27%)
Aug 01, 2019	242.46	252.22	242.03	246.84	2,393,904	+11.78(+5.01%)
Jul 31, 2019	232.76	238.67	232.28	235.06	2,333,782	+2.90(+1.25%)
Jul 30, 2019	232.94	232.94	231.41	232.17	896,734	-1.31(-0.56%)
Jul 29, 2019	234.52	235.09	233.17	233.48	705,659	-1.01(-0.43%)
Jul 26, 2019	233.23	234.66	232.73	234.49	792,587	+1.92(+0.83%)
Jul 25, 2019	232.92	233.19	231.04	232.57	932,303	-0.71(-0.30%)
Jul 24, 2019	232.53	233.42	229.22	233.28	1,103,869	-0.32(-0.14%)
Jul 23, 2019	232.45	234.09	230.82	233.60	1,039,059	+1.88(+0.81%)
Jul 22, 2019	230.81	232.66	230.04	231.72	1,031,299	+1.47(+0.64%)
Jul 19, 2019	232.32	233.00	229.94	230.25	1,333,206	-1.13(-0.49%)
Jul 18, 2019	230.91	232.63	230.18	231.38	902,145	+0.66(+0.29%)
Jul 17, 2019	230.38	232.00	230.04	230.72	1,054,134	+0.37(+0.16%)
Jul 16, 2019	230.04	231.21	229.41	230.34	632,383	-0.83(-0.36%)
Jul 15, 2019	231.23	232.16	230.08	231.17	588,887	-0.35(-0.15%)
Jul 12, 2019	229.81	231.55	228.40	231.52	1,394,687	+2.71(+1.18%)
Jul 11, 2019	225.97	228.93	225.04	228.82	750,747	+3.53(+1.57%)
Jul 10, 2019	223.80	226.47	223.80	225.28	955,092	+3.15(+1.42%)
Jul 09, 2019	221.14	222.52	220.52	222.14	1,109,994	-0.87(-0.39%)
Jul 08, 2019	225.69	226.03	221.70	223.01	771,758	-4.42(-1.95%)
Jul 05, 2019	229.02	229.34	225.27	227.44	807,697	-1.09(-0.48%)
Jul 03, 2019	226.69	228.57	225.30	228.53	904,921	+3.03(+1.34%)
Jul 02, 2019	222.61	226.16	222.61	225.50	952,963	+2.61(+1.17%)
Jul 01, 2019	221.28	223.88	220.50	222.89	999,416	+4.29(+1.96%)
Jun 28, 2019	218.69	220.18	217.91	218.60	1,889,768	+0.77(+0.35%)
Jun 27, 2019	217.77	218.62	216.57	217.83	694,838	+0.57(+0.26%)
Jun 26, 2019	219.33	219.96	216.28	217.26	957,543	-1.52(-0.69%)
Jun 25, 2019	220.39	221.39	218.69	218.78	1,200,720	-0.84(-0.38%)
Jun 24, 2019	219.70	220.72	219.26	219.61	832,918	+0.14(+0.07%)
Jun 21, 2019	221.54	221.85	219.35	219.47	1,583,403	-2.48(-1.12%)
Jun 20, 2019	223.14	226.07	221.08	221.95	1,396,198	+0.68(+0.31%)
Jun 19, 2019	217.89	221.92	217.23	221.26	1,177,965	+4.16(+1.92%)
Jun 18, 2019	216.19	217.91	215.92	217.10	829,649	+1.98(+0.92%)
Jun 17, 2019	216.14	216.72	214.91	215.12	857,678	-0.70(-0.32%)
Jun 14, 2019	215.57	216.59	213.25	215.82	747,987	+0.43(+0.20%)
Jun 13, 2019	215.56	216.41	213.88	215.39	583,219	+0.24(+0.11%)
Jun 12, 2019	213.74	215.44	213.16	215.15	552,811	+1.45(+0.68%)
Jun 11, 2019	219.45	219.76	212.44	213.70	874,947	-4.26(-1.95%)
Jun 10, 2019	216.78	218.45	215.97	217.96	869,028	+2.36(+1.09%)
Jun 07, 2019	213.52	216.13	213.08	215.60	988,702	+2.55(+1.20%)
Jun 06, 2019	212.44	213.47	211.48	213.05	795,795	+1.67(+0.79%)
Jun 05, 2019	207.63	211.97	207.45	211.38	1,368,265	+5.22(+2.53%)
Jun 04, 2019	206.69	207.03	202.00	206.16	1,306,944	+1.78(+0.87%)
Jun 03, 2019	205.74	207.31	202.82	204.38	885,571	-0.87(-0.43%)
May 31, 2019	207.06	207.16	204.68	205.25	1,141,572	-3.15(-1.51%)
May 30, 2019	207.81	210.77	207.48	208.40	764,628	+0.59(+0.29%)
May 29, 2019	205.58	209.16	205.55	207.80	1,272,984	+1.94(+0.94%)
May 28, 2019	205.72	208.53	205.47	205.86	1,635,707	+0.73(+0.36%)
May 24, 2019	206.09	206.09	202.79	205.13	1,332,582	+0.33(+0.16%)
May 23, 2019	206.88	207.17	203.45	204.81	1,067,683	-3.46(-1.66%)
May 22, 2019	207.47	210.88	207.41	208.26	1,346,053	+0.64(+0.31%)
May 21, 2019	207.29	207.90	204.57	207.62	1,772,845	+4.88(+2.41%)
May 20, 2019	202.83	204.21	201.56	202.74	1,115,347	-1.06(-0.52%)
May 17, 2019	204.08	206.07	203.39	203.80	1,762,322	-2.25(-1.09%)
May 16, 2019	203.75	207.10	199.76	206.05	924,962	+3.42(+1.69%)
May 15, 2019	201.63	204.19	200.84	202.63	1,287,804	-0.11(-0.05%)
May 14, 2019	200.29	205.41	200.29	202.74	1,153,138	+3.02(+1.51%)
May 13, 2019	202.11	202.61	197.09	199.72	1,607,188	-5.41(-2.64%)
May 10, 2019	203.28	205.47	200.42	205.13	940,560	+1.16(+0.57%)
May 09, 2019	203.36	204.57	201.47	203.97	1,390,999	-1.54(-0.75%)
May 08, 2019	204.21	207.37	204.19	205.52	1,297,803	+0.12(+0.06%)
May 07, 2019	208.23	208.23	203.47	205.39	1,126,947	-4.80(-2.28%)
May 06, 2019	204.79	210.60	204.43	210.19	1,016,682	+1.66(+0.79%)
May 03, 2019	207.72	209.23	206.18	208.53	1,179,513	+0.68(+0.33%)
May 02, 2019	206.72	210.38	203.61	207.85	1,435,173	-2.18(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.