Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
31.72
-1.01 (-3.09%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
537.06
558.85
536.82
546.29
39,603
+8.29(+1.54%)
Apr 29, 2019
541.79
543.69
532.32
538.00
27,901
-7.82(-1.43%)
Apr 26, 2019
560.27
565.72
543.93
545.82
28,923
-16.58(-2.95%)
Apr 25, 2019
556.48
575.20
554.59
562.40
43,469
+13.74(+2.50%)
Apr 24, 2019
552.22
555.53
542.03
548.66
32,486
-4.03(-0.73%)
Apr 23, 2019
577.80
578.04
548.19
552.69
41,827
-27.24(-4.70%)
Apr 22, 2019
578.75
587.04
573.30
579.93
19,899
+5.21(+0.91%)
Apr 18, 2019
569.75
585.38
567.85
574.72
36,985
+4.03(+0.71%)
Apr 17, 2019
548.90
578.75
548.66
570.70
24,326
+15.87(+2.86%)
Apr 16, 2019
552.46
559.56
550.32
554.82
18,144
-3.79(-0.68%)
Apr 15, 2019
549.61
564.77
548.19
558.61
17,075
+6.63(+1.20%)
Apr 12, 2019
547.24
558.38
547.24
551.98
25,229
-5.92(-1.06%)
Apr 11, 2019
554.35
561.46
552.48
557.90
21,377
+2.13(+0.38%)
Apr 10, 2019
576.38
577.57
555.53
555.77
29,397
-23.93(-4.13%)
Apr 09, 2019
566.20
582.53
563.83
579.70
40,905
+20.37(+3.64%)
Apr 08, 2019
561.46
569.99
557.67
559.33
36,061
+3.32(+0.60%)
Apr 05, 2019
567.85
569.04
555.30
556.01
49,315
-16.35(-2.86%)
Apr 04, 2019
578.75
583.96
571.17
572.35
29,346
-7.58(-1.31%)
Apr 03, 2019
573.78
584.91
569.04
579.93
42,157
-9.00(-1.53%)
Apr 02, 2019
583.73
598.65
583.73
588.94
42,577
+4.74(+0.81%)
Apr 01, 2019
589.88
596.75
582.80
584.20
41,264
-19.66(-3.26%)
Mar 29, 2019
596.75
615.71
593.91
603.86
51,996
-5.45(-0.89%)
Mar 28, 2019
619.97
630.16
606.47
609.31
34,044
-16.35(-2.61%)
Mar 27, 2019
620.68
647.69
615.16
625.66
64,319
+6.87(+1.11%)
Mar 26, 2019
624.24
632.29
606.94
618.79
34,323
-19.90(-3.12%)
Mar 25, 2019
649.11
663.09
625.66
638.69
61,915
-8.29(-1.28%)
Mar 22, 2019
595.10
647.45
592.02
646.98
81,438
+64.44(+11.06%)
Mar 21, 2019
613.34
613.34
574.25
582.54
50,488
-23.93(-3.95%)
Mar 20, 2019
592.49
616.42
582.07
606.47
50,589
+14.75(+2.49%)
Mar 19, 2019
574.26
595.97
574.26
591.72
27,246
+8.97(+1.54%)
Mar 18, 2019
591.01
597.15
575.20
582.75
29,280
-11.09(-1.87%)
Mar 15, 2019
597.39
598.80
581.34
593.85
20,972
-4.72(-0.79%)
Mar 14, 2019
591.96
599.98
591.25
598.57
18,501
+7.55(+1.28%)
Mar 13, 2019
591.49
593.85
582.56
591.01
37,300
-7.32(-1.22%)
Mar 12, 2019
597.39
604.47
591.49
598.33
34,275
-0.94(-0.16%)
Mar 11, 2019
626.65
628.78
599.04
599.28
33,042
-33.28(-5.26%)
Mar 08, 2019
642.34
644.83
630.67
632.56
44,219
+1.65(+0.26%)
Mar 07, 2019
615.33
634.92
613.91
630.90
72,336
+15.81(+2.57%)
Mar 06, 2019
581.57
616.27
581.10
615.09
57,396
+34.22(+5.89%)
Mar 05, 2019
572.13
582.05
571.66
580.87
16,252
+8.02(+1.40%)
Mar 04, 2019
554.20
585.11
552.31
572.84
31,194
+15.34(+2.75%)
Mar 01, 2019
560.57
573.55
556.55
557.50
20,717
-16.52(-2.88%)
Feb 28, 2019
569.77
578.03
566.00
574.02
12,124
+7.08(+1.25%)
Feb 27, 2019
576.14
580.16
566.00
566.94
24,762
-3.54(-0.62%)
Feb 26, 2019
559.86
571.66
558.21
570.48
14,932
+12.51(+2.24%)
Feb 25, 2019
547.59
558.91
544.04
557.97
20,167
+0.00(+0.00%)
Feb 22, 2019
567.41
569.06
557.03
557.97
19,535
-15.11(-2.64%)
Feb 21, 2019
568.83
580.87
567.41
573.08
25,776
+6.61(+1.17%)
Feb 20, 2019
574.02
574.97
564.34
566.47
25,360
-8.26(-1.44%)
Feb 19, 2019
586.53
586.53
569.30
574.73
17,769
-4.49(-0.77%)
Feb 15, 2019
595.97
602.23
578.74
579.21
21,658
-28.79(-4.74%)
Feb 14, 2019
621.93
623.82
600.93
608.01
37,176
-3.78(-0.62%)
Feb 13, 2019
611.08
620.05
607.54
611.79
19,075
-4.48(-0.73%)
Feb 12, 2019
629.49
630.43
614.38
616.27
19,665
-24.55(-3.83%)
Feb 11, 2019
651.20
658.99
639.87
640.82
15,458
-16.29(-2.48%)
Feb 08, 2019
667.72
674.33
656.63
657.10
20,090
-0.94(-0.14%)
Feb 07, 2019
655.22
675.04
646.01
658.05
16,459
+15.34(+2.39%)
Feb 06, 2019
640.82
652.40
637.04
642.71
15,408
+3.54(+0.55%)
Feb 05, 2019
640.82
650.49
633.74
639.16
16,370
-3.30(-0.51%)
Feb 04, 2019
662.77
669.14
642.00
642.47
11,627
-21.95(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.