Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.37	13.53	13.12	13.43	212,403	+0.04(+0.33%)
Apr 28, 2016	13.38	13.40	12.99	13.39	296,065	-0.04(-0.33%)
Apr 27, 2016	13.08	13.55	13.08	13.43	214,446	+0.27(+2.03%)
Apr 26, 2016	13.19	13.35	13.00	13.16	163,435	-0.07(-0.54%)
Apr 25, 2016	13.27	13.30	13.14	13.24	157,234	-0.04(-0.27%)
Apr 22, 2016	12.78	13.34	12.78	13.27	183,580	+0.44(+3.40%)
Apr 21, 2016	12.93	13.04	12.76	12.84	174,461	-0.12(-0.96%)
Apr 20, 2016	12.91	13.29	12.86	12.96	210,374	+0.04(+0.28%)
Apr 19, 2016	12.89	12.95	12.79	12.92	179,599	-0.04(-0.27%)
Apr 18, 2016	12.80	13.00	12.79	12.96	174,344	+0.04(+0.28%)
Apr 15, 2016	12.66	12.98	12.66	12.92	178,313	+0.20(+1.54%)
Apr 14, 2016	12.34	12.75	12.28	12.73	282,578	+0.30(+2.44%)
Apr 13, 2016	12.22	12.46	12.18	12.43	200,503	+0.20(+1.68%)
Apr 12, 2016	12.34	12.47	12.14	12.22	350,963	-0.16(-1.29%)
Apr 11, 2016	12.13	12.43	12.05	12.38	343,640	+0.24(+1.98%)
Apr 08, 2016	11.99	12.22	11.88	12.14	496,950	+0.20(+1.72%)
Apr 07, 2016	11.92	11.98	11.86	11.94	298,858	-0.06(-0.52%)
Apr 06, 2016	11.89	12.01	11.84	12.00	233,789	+0.06(+0.52%)
Apr 05, 2016	12.02	12.25	11.86	11.94	251,436	-0.14(-1.18%)
Apr 04, 2016	12.00	12.08	11.93	12.08	407,913	+0.08(+0.67%)
Apr 01, 2016	11.96	12.10	11.90	12.00	346,333	+0.03(+0.22%)
Mar 31, 2016	11.96	12.02	11.89	11.97	254,407	-0.02(-0.15%)
Mar 30, 2016	12.06	12.11	11.93	11.99	195,956	-0.12(-1.03%)
Mar 29, 2016	11.78	12.13	11.76	12.11	267,625	+0.35(+2.95%)
Mar 28, 2016	11.70	11.78	11.65	11.77	148,251	-0.02(-0.15%)
Mar 24, 2016	11.76	11.78	11.78	11.78	146,344	-0.03(-0.22%)
Mar 23, 2016	11.69	11.84	11.61	11.81	225,140	+0.12(+1.05%)
Mar 22, 2016	11.60	11.69	11.32	11.69	185,261	+0.05(+0.45%)
Mar 21, 2016	11.83	11.98	11.53	11.63	174,489	-0.29(-2.43%)
Mar 18, 2016	11.75	11.95	11.70	11.92	348,718	+0.13(+1.12%)
Mar 17, 2016	11.67	11.90	11.67	11.79	197,752	+0.04(+0.30%)
Mar 16, 2016	11.71	11.85	11.50	11.76	197,182	-0.02(-0.15%)
Mar 15, 2016	11.87	11.95	11.74	11.78	226,440	-0.18(-1.54%)
Mar 14, 2016	11.75	12.04	11.64	11.96	205,874	+0.22(+1.87%)
Mar 11, 2016	11.71	11.85	11.61	11.74	391,675	+0.05(+0.45%)
Mar 10, 2016	11.67	11.97	11.61	11.69	241,800	+0.00(+0.00%)
Mar 09, 2016	11.56	11.73	11.55	11.69	351,051	+0.07(+0.61%)
Mar 08, 2016	11.64	11.75	11.47	11.62	211,514	-0.07(-0.60%)
Mar 07, 2016	11.56	11.80	11.54	11.69	250,930	+0.06(+0.53%)
Mar 04, 2016	11.74	11.82	11.51	11.63	166,425	-0.17(-1.42%)
Mar 03, 2016	11.58	11.83	11.44	11.79	184,344	+0.16(+1.36%)
Mar 02, 2016	11.16	11.81	11.12	11.63	265,848	+0.40(+3.60%)
Mar 01, 2016	11.44	11.55	11.19	11.23	156,565	-0.19(-1.69%)
Feb 29, 2016	11.48	11.72	11.34	11.42	276,242	-0.04(-0.38%)
Feb 26, 2016	11.68	11.78	11.47	11.47	159,680	-0.18(-1.58%)
Feb 25, 2016	11.71	11.85	11.63	11.65	144,534	-0.05(-0.45%)
Feb 24, 2016	11.71	11.86	11.65	11.70	143,287	-0.10(-0.82%)
Feb 23, 2016	11.74	11.94	11.72	11.80	246,432	-0.02(-0.15%)
Feb 22, 2016	12.07	12.13	11.54	11.82	299,870	-0.18(-1.46%)
Feb 19, 2016	12.02	12.07	11.87	11.99	260,988	-0.11(-0.94%)
Feb 18, 2016	11.91	12.19	11.79	12.11	180,883	+0.15(+1.25%)
Feb 17, 2016	11.94	12.47	11.92	11.96	128,101	-0.01(-0.07%)
Feb 16, 2016	11.78	12.17	11.75	11.97	210,267	+0.17(+1.41%)
Feb 12, 2016	11.89	11.80	11.80	11.80	179,801	-0.11(-0.96%)
Feb 11, 2016	12.03	12.21	11.70	11.92	217,659	-0.29(-2.38%)
Feb 10, 2016	12.30	12.50	12.11	12.21	269,791	-0.08(-0.64%)
Feb 09, 2016	12.75	12.80	11.00	12.28	413,628	-0.53(-4.11%)
Feb 08, 2016	13.34	13.34	12.59	12.81	167,891	-0.71(-5.26%)
Feb 05, 2016	13.52	13.58	13.03	13.52	297,112	-0.06(-0.45%)
Feb 04, 2016	13.54	13.61	13.12	13.59	154,624	-0.04(-0.26%)
Feb 03, 2016	13.44	13.62	13.07	13.62	240,088	+0.15(+1.11%)
Feb 02, 2016	13.46	13.50	13.30	13.47	179,265	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.