Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
254.32
256.93
246.00
251.60
107,163
-11.99(-4.55%)
Apr 28, 2016
264.86
272.12
262.31
263.58
74,797
-8.18(-3.01%)
Apr 27, 2016
261.77
273.76
261.77
271.76
90,889
+6.72(+2.54%)
Apr 26, 2016
263.77
266.31
260.50
265.04
71,495
+3.81(+1.46%)
Apr 25, 2016
262.68
264.13
257.95
261.22
53,433
-8.90(-3.30%)
Apr 22, 2016
271.40
279.03
267.76
270.12
78,558
-3.81(-1.39%)
Apr 21, 2016
279.57
281.21
272.30
273.94
75,329
-5.45(-1.95%)
Apr 20, 2016
276.48
286.47
273.03
279.39
67,333
-10.54(-3.63%)
Apr 19, 2016
282.84
291.20
281.75
289.93
88,003
+10.17(+3.64%)
Apr 18, 2016
273.03
284.11
271.40
279.75
85,541
+5.27(+1.92%)
Apr 15, 2016
279.03
280.30
273.60
274.48
60,982
-10.72(-3.76%)
Apr 14, 2016
286.11
287.93
283.39
285.20
58,049
-1.82(-0.63%)
Apr 13, 2016
285.20
287.75
281.75
287.02
109,532
+29.97(+11.66%)
Apr 12, 2016
250.14
260.86
245.78
257.05
83,033
+10.35(+4.20%)
Apr 11, 2016
250.69
254.32
245.78
246.69
84,005
+8.54(+3.59%)
Apr 08, 2016
243.24
244.33
235.97
238.15
71,102
+9.08(+3.97%)
Apr 07, 2016
234.34
235.61
225.98
229.07
96,990
-13.99(-5.76%)
Apr 06, 2016
233.43
243.24
231.25
243.06
54,963
+13.08(+5.69%)
Apr 05, 2016
235.06
237.79
229.09
229.98
78,568
-17.26(-6.98%)
Apr 04, 2016
255.96
258.43
245.97
247.24
51,340
-9.26(-3.61%)
Apr 01, 2016
243.42
259.04
238.88
256.50
63,064
-3.81(-1.47%)
Mar 31, 2016
262.31
266.49
259.04
260.32
53,193
-1.82(-0.69%)
Mar 30, 2016
264.31
268.67
261.59
262.13
64,818
+11.26(+4.49%)
Mar 29, 2016
237.61
251.60
235.43
250.87
65,425
+7.08(+2.91%)
Mar 28, 2016
236.16
244.15
235.97
243.78
46,747
+6.18(+2.60%)
Mar 24, 2016
231.98
237.61
237.61
237.61
108,748
-5.09(-2.10%)
Mar 23, 2016
253.05
253.05
241.79
242.69
69,260
-11.44(-4.50%)
Mar 22, 2016
253.23
258.33
250.51
254.14
52,320
-6.00(-2.30%)
Mar 21, 2016
260.13
264.68
258.14
260.13
66,420
+1.09(+0.42%)
Mar 18, 2016
260.13
263.95
258.14
259.04
99,653
+4.72(+1.86%)
Mar 17, 2016
244.69
255.77
243.24
254.32
102,886
+8.72(+3.55%)
Mar 16, 2016
230.71
247.24
228.35
245.60
94,821
+7.63(+3.21%)
Mar 15, 2016
233.97
238.52
230.34
237.97
36,417
-4.18(-1.73%)
Mar 14, 2016
241.79
245.60
238.33
242.15
60,064
+0.91(+0.38%)
Mar 11, 2016
232.88
241.42
232.52
241.24
84,188
+22.89(+10.48%)
Mar 10, 2016
227.07
227.98
210.72
218.35
172,134
-5.09(-2.28%)
Mar 09, 2016
224.15
227.80
221.44
223.44
99,303
+2.54(+1.15%)
Mar 08, 2016
226.89
227.42
219.81
220.90
83,484
-16.53(-6.96%)
Mar 07, 2016
231.79
241.22
231.07
237.43
111,696
-7.81(-3.19%)
Mar 04, 2016
232.70
247.78
231.07
245.24
125,738
+18.89(+8.35%)
Mar 03, 2016
219.99
227.07
218.31
226.35
96,571
+0.91(+0.40%)
Mar 02, 2016
218.90
225.98
216.35
225.44
91,528
+13.26(+6.25%)
Mar 01, 2016
201.82
212.90
201.82
212.18
90,474
+20.89(+10.92%)
Feb 29, 2016
193.65
198.37
191.29
191.29
54,474
-2.54(-1.31%)
Feb 26, 2016
200.37
200.53
193.30
193.83
59,822
+1.09(+0.56%)
Feb 25, 2016
186.02
193.47
182.38
192.74
47,676
-2.18(-1.12%)
Feb 24, 2016
185.47
196.78
181.84
194.92
64,937
-1.63(-0.83%)
Feb 23, 2016
203.64
205.27
196.19
196.55
44,026
-15.99(-7.52%)
Feb 22, 2016
205.82
213.27
205.82
212.54
49,576
+16.53(+8.43%)
Feb 19, 2016
196.19
199.10
192.74
196.01
41,258
+0.00(+0.00%)
Feb 18, 2016
204.73
205.82
194.74
196.01
64,240
-5.45(-2.70%)
Feb 17, 2016
194.01
202.82
193.65
201.46
79,995
+8.36(+4.33%)
Feb 16, 2016
190.20
193.10
187.29
193.10
95,376
+21.80(+12.73%)
Feb 12, 2016
164.22
171.30
171.30
171.30
43,840
+10.54(+6.55%)
Feb 11, 2016
155.68
164.76
154.59
160.77
61,940
-10.72(-6.25%)
Feb 10, 2016
175.30
182.02
170.58
171.49
86,287
+3.27(+1.94%)
Feb 09, 2016
164.58
172.94
163.67
168.22
54,278
-4.91(-2.83%)
Feb 08, 2016
176.57
177.30
165.58
173.12
100,428
-11.44(-6.20%)
Feb 05, 2016
194.19
194.19
181.84
184.56
97,756
-3.81(-2.03%)
Feb 04, 2016
191.83
197.28
184.96
188.38
107,801
-5.27(-2.72%)
Feb 03, 2016
188.38
194.19
176.94
193.65
106,451
+8.45(+4.56%)
Feb 02, 2016
196.01
196.01
182.56
185.20
73,697
-15.17(-7.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.