Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
358.73
360.63
352.07
356.06
123,642
-22.65(-5.98%)
Apr 29, 2021
384.42
384.42
368.81
378.71
82,386
-0.95(-0.25%)
Apr 28, 2021
377.19
385.56
375.67
379.66
58,195
+6.09(+1.63%)
Apr 27, 2021
370.15
375.86
370.15
373.57
59,813
+3.81(+1.03%)
Apr 26, 2021
365.58
370.34
363.49
369.76
115,514
-18.08(-4.66%)
Apr 23, 2021
382.90
389.90
381.37
387.84
63,912
+16.37(+4.41%)
Apr 22, 2021
369.76
376.05
366.15
371.48
106,200
+2.28(+0.62%)
Apr 21, 2021
357.97
369.19
354.35
369.19
80,053
+1.71(+0.47%)
Apr 20, 2021
372.62
377.38
364.06
367.48
63,151
-3.42(-0.92%)
Apr 19, 2021
370.34
372.62
365.58
370.91
71,029
+0.00(+0.00%)
Apr 16, 2021
375.47
375.47
369.00
370.91
48,579
+5.14(+1.40%)
Apr 15, 2021
365.39
369.96
363.30
365.77
102,230
+2.09(+0.58%)
Apr 14, 2021
371.48
373.76
362.15
363.68
72,656
+4.19(+1.16%)
Apr 13, 2021
357.20
364.25
354.92
359.49
84,820
-3.05(-0.84%)
Apr 12, 2021
358.35
362.91
353.40
362.53
57,584
-0.76(-0.21%)
Apr 09, 2021
362.15
363.30
358.25
363.30
65,389
-13.89(-3.68%)
Apr 08, 2021
379.66
382.71
375.86
377.19
79,332
+15.22(+4.21%)
Apr 07, 2021
360.44
363.68
353.97
361.96
121,136
-28.74(-7.36%)
Apr 06, 2021
383.66
397.93
379.47
390.70
70,595
+3.81(+0.98%)
Apr 05, 2021
394.50
394.50
383.85
386.89
92,498
+3.23(+0.84%)
Apr 01, 2021
390.70
393.17
382.61
383.66
87,390
+16.37(+4.46%)
Mar 31, 2021
357.59
370.15
357.39
367.29
62,476
+1.90(+0.52%)
Mar 30, 2021
359.49
367.48
354.73
365.39
80,982
+5.33(+1.48%)
Mar 29, 2021
356.63
364.25
354.54
360.06
85,412
-7.80(-2.12%)
Mar 26, 2021
349.21
371.10
345.04
367.86
179,500
+30.45(+9.02%)
Mar 25, 2021
333.04
341.79
332.46
337.41
131,275
+3.62(+1.08%)
Mar 24, 2021
356.82
356.82
332.08
333.80
235,869
-41.11(-10.96%)
Mar 23, 2021
380.23
383.28
373.00
374.90
128,129
-27.11(-6.74%)
Mar 22, 2021
402.20
404.86
394.99
402.01
53,288
-1.33(-0.33%)
Mar 19, 2021
390.43
403.34
388.72
403.34
71,590
+0.19(+0.05%)
Mar 18, 2021
409.23
414.55
402.39
403.15
78,998
-11.20(-2.70%)
Mar 17, 2021
400.31
419.68
397.27
414.36
146,826
-1.71(-0.41%)
Mar 16, 2021
409.61
419.11
408.47
416.07
102,970
+11.39(+2.82%)
Mar 15, 2021
396.32
405.05
390.81
404.67
92,198
-2.47(-0.61%)
Mar 12, 2021
401.25
407.52
393.85
407.14
163,387
-35.32(-7.98%)
Mar 11, 2021
432.78
443.41
424.80
442.46
117,426
+42.16(+10.53%)
Mar 10, 2021
417.40
417.40
395.75
400.31
140,154
-9.12(-2.23%)
Mar 09, 2021
400.50
417.97
398.03
409.42
104,313
+23.74(+6.15%)
Mar 08, 2021
398.60
400.50
384.54
385.68
183,112
-44.82(-10.41%)
Mar 05, 2021
437.90
438.48
406.57
430.50
160,749
+13.86(+3.33%)
Mar 04, 2021
438.67
442.46
410.94
416.64
171,405
-38.55(-8.47%)
Mar 03, 2021
469.81
475.00
453.48
455.19
91,638
+10.25(+2.30%)
Mar 02, 2021
457.65
458.04
444.93
444.93
74,972
-28.67(-6.05%)
Mar 01, 2021
460.31
474.75
456.14
473.61
99,776
+35.32(+8.06%)
Feb 26, 2021
440.75
448.44
426.97
438.29
177,463
-23.17(-5.02%)
Feb 25, 2021
488.23
493.55
460.50
461.45
133,789
-24.69(-5.08%)
Feb 24, 2021
473.04
486.33
459.17
486.14
214,589
-32.85(-6.33%)
Feb 23, 2021
502.09
526.78
483.48
518.99
103,797
+3.42(+0.66%)
Feb 22, 2021
526.21
529.82
513.49
515.57
103,868
-59.25(-10.31%)
Feb 19, 2021
579.57
584.03
571.97
574.82
51,085
+11.58(+2.06%)
Feb 18, 2021
558.11
564.19
542.73
563.24
106,053
-39.69(-6.58%)
Feb 17, 2021
597.42
606.15
591.34
602.93
103,396
+26.21(+4.54%)
Feb 16, 2021
584.70
588.50
575.01
576.72
74,283
+0.57(+0.10%)
Feb 12, 2021
570.64
581.28
564.38
576.15
64,313
-0.19(-0.03%)
Feb 11, 2021
568.18
582.61
568.18
576.34
130,362
+28.11(+5.13%)
Feb 10, 2021
558.11
562.48
538.17
548.24
111,009
+15.57(+2.92%)
Feb 09, 2021
518.42
535.51
518.42
532.66
60,909
+20.32(+3.97%)
Feb 08, 2021
511.97
515.95
507.22
512.35
43,368
-4.56(-0.88%)
Feb 05, 2021
512.91
518.61
507.22
516.90
42,169
+11.39(+2.25%)
Feb 04, 2021
504.37
507.98
496.20
505.51
52,985
-7.98(-1.55%)
Feb 03, 2021
516.52
520.13
509.31
513.49
58,733
+3.80(+0.75%)
Feb 02, 2021
510.07
511.59
500.76
509.69
82,912
+20.70(+4.23%)
Feb 01, 2021
478.73
489.56
476.07
488.99
76,531
+37.03(+8.19%)
Jan 29, 2021
460.12
465.42
445.88
451.96
136,267
-32.66(-6.74%)
Jan 28, 2021
468.48
487.47
465.44
484.62
75,245
+0.19(+0.04%)
Jan 27, 2021
494.50
502.47
482.34
484.43
106,272
-58.49(-10.77%)
Jan 26, 2021
539.69
542.92
533.23
542.92
66,850
-15.76(-2.82%)
Jan 25, 2021
562.48
567.04
544.63
558.68
128,087
+37.41(+7.18%)
Jan 22, 2021
511.40
529.63
510.83
521.27
66,688
-10.63(-2.00%)
Jan 21, 2021
531.72
534.37
524.50
531.90
75,096
-9.31(-1.72%)
Jan 20, 2021
531.72
542.16
527.16
541.21
116,930
+46.34(+9.36%)
Jan 19, 2021
493.74
497.53
489.37
494.88
120,766
+56.59(+12.91%)
Jan 15, 2021
442.65
445.88
436.29
438.29
58,826
-0.76(-0.17%)
Jan 14, 2021
451.96
453.86
438.29
439.05
95,734
+5.89(+1.36%)
Jan 13, 2021
425.75
439.24
424.42
433.16
62,046
+4.37(+1.02%)
Jan 12, 2021
427.27
432.40
425.56
428.79
94,909
+15.57(+3.77%)
Jan 11, 2021
415.88
420.81
412.65
413.22
52,060
-18.23(-4.23%)
Jan 08, 2021
413.98
431.45
408.09
431.45
113,444
+26.78(+6.62%)
Jan 07, 2021
400.31
405.81
392.52
404.67
87,590
+7.79(+1.96%)
Jan 06, 2021
406.95
412.84
389.48
396.89
123,568
-12.53(-3.06%)
Jan 05, 2021
390.05
411.13
390.05
409.42
93,879
+30.00(+7.91%)
Jan 04, 2021
389.67
393.85
376.38
379.42
101,019
-3.80(-0.99%)
Dec 31, 2020
383.21
383.21
383.21
59,962
+4.37(+1.15%)
Dec 30, 2020
381.32
383.02
377.14
378.85
59,962
+17.28(+4.78%)
Dec 29, 2020
356.25
364.23
355.68
361.57
74,462
+14.81(+4.27%)
Dec 28, 2020
346.00
348.65
342.01
346.75
61,695
+1.52(+0.44%)
Dec 24, 2020
352.45
354.16
340.49
345.24
81,643
-17.85(-4.92%)
Dec 23, 2020
366.12
366.12
361.57
363.09
31,558
+9.50(+2.69%)
Dec 22, 2020
357.77
358.34
352.83
353.59
40,419
-4.34(-1.21%)
Dec 21, 2020
353.39
362.46
352.45
357.93
67,950
-8.69(-2.37%)
Dec 18, 2020
366.24
367.75
362.08
366.62
29,262
-1.51(-0.41%)
Dec 17, 2020
371.34
371.91
366.24
368.13
53,487
+6.80(+1.88%)
Dec 16, 2020
363.41
366.05
360.19
361.33
44,176
+1.13(+0.31%)
Dec 15, 2020
360.76
360.76
354.71
360.19
43,464
+3.02(+0.85%)
Dec 14, 2020
363.22
363.79
357.17
357.17
58,079
-2.27(-0.63%)
Dec 11, 2020
364.54
364.54
358.21
359.44
82,326
-10.20(-2.76%)
Dec 10, 2020
356.60
371.53
356.42
369.64
88,641
+12.47(+3.49%)
Dec 09, 2020
367.38
367.38
352.07
357.17
107,028
-13.23(-3.57%)
Dec 08, 2020
366.62
370.40
363.43
370.40
53,680
-2.83(-0.76%)
Dec 07, 2020
369.64
374.18
368.51
373.23
75,854
-10.39(-2.71%)
Dec 04, 2020
386.08
386.65
380.60
383.63
61,668
+1.13(+0.30%)
Dec 03, 2020
381.17
386.27
378.90
382.49
60,160
-0.38(-0.10%)
Dec 02, 2020
380.04
385.71
377.96
382.87
63,941
-7.56(-1.94%)
Dec 01, 2020
394.02
395.53
387.60
390.43
55,940
+10.77(+2.84%)
Nov 30, 2020
395.91
395.91
377.96
379.66
109,146
-40.63(-9.67%)
Nov 27, 2020
411.98
421.42
411.60
420.29
76,844
+34.02(+8.81%)
Nov 25, 2020
382.12
387.60
380.42
386.27
71,579
-6.05(-1.54%)
Nov 24, 2020
389.68
393.08
382.68
392.32
78,275
+5.86(+1.52%)
Nov 23, 2020
395.91
396.86
384.57
386.46
56,680
-3.59(-0.92%)
Nov 20, 2020
385.52
393.45
383.82
390.05
48,846
+6.99(+1.83%)
Nov 19, 2020
377.96
384.38
377.58
383.06
59,768
-0.38(-0.10%)
Nov 18, 2020
390.81
390.81
383.44
383.44
59,879
-6.05(-1.55%)
Nov 17, 2020
384.95
392.89
381.74
389.49
73,657
-7.18(-1.81%)
Nov 16, 2020
395.91
400.64
390.43
396.67
82,172
+5.67(+1.45%)
Nov 13, 2020
389.68
393.73
384.19
391.00
89,094
+9.83(+2.58%)
Nov 12, 2020
390.62
397.42
378.15
381.17
116,572
-13.99(-3.54%)
Nov 11, 2020
378.90
397.61
377.39
395.16
145,846
+12.28(+3.21%)
Nov 10, 2020
391.75
397.80
380.04
382.87
174,836
-29.29(-7.11%)
Nov 09, 2020
439.38
441.83
409.71
412.16
268,568
+13.61(+3.41%)
Nov 06, 2020
392.70
404.70
390.62
398.56
164,520
+1.13(+0.29%)
Nov 05, 2020
404.61
405.17
388.92
397.42
199,131
+17.20(+4.52%)
Nov 04, 2020
361.89
382.12
360.38
380.23
272,511
+41.76(+12.34%)
Nov 03, 2020
336.57
343.75
332.98
338.46
128,596
+2.83(+0.84%)
Nov 02, 2020
333.93
336.19
329.01
335.63
79,507
+18.52(+5.84%)
Oct 30, 2020
318.24
320.51
312.57
317.11
103,651
-8.88(-2.72%)
Oct 29, 2020
325.99
330.52
322.59
325.99
77,890
+12.28(+3.92%)
Oct 28, 2020
319.56
321.45
311.25
313.71
104,513
-19.09(-5.74%)
Oct 27, 2020
326.93
333.93
324.10
332.79
61,151
+1.32(+0.40%)
Oct 26, 2020
329.58
337.52
322.78
331.47
163,757
-9.26(-2.72%)
Oct 23, 2020
336.76
341.30
332.79
340.73
68,399
+3.40(+1.01%)
Oct 22, 2020
339.03
340.16
334.12
337.33
87,831
+6.61(+2.00%)
Oct 21, 2020
331.85
336.95
329.58
330.71
107,790
+9.26(+2.88%)
Oct 20, 2020
319.00
325.80
319.00
321.45
93,805
+3.59(+1.13%)
Oct 19, 2020
320.70
323.91
315.60
317.86
77,772
-0.19(-0.06%)
Oct 16, 2020
318.43
319.94
315.41
318.05
61,641
+13.23(+4.34%)
Oct 15, 2020
300.10
305.96
299.15
304.82
83,210
-7.18(-2.30%)
Oct 14, 2020
320.70
321.08
311.25
312.00
95,735
-11.91(-3.68%)
Oct 13, 2020
322.78
325.99
320.13
323.91
83,754
-1.13(-0.35%)
Oct 12, 2020
321.45
325.99
320.13
325.04
105,151
+23.43(+7.77%)
Oct 09, 2020
296.32
303.31
295.75
301.61
53,773
+2.27(+0.76%)
Oct 08, 2020
295.75
299.95
294.05
299.34
51,320
+4.16(+1.41%)
Oct 07, 2020
293.86
296.70
290.27
295.19
96,176
+9.45(+3.31%)
Oct 06, 2020
286.30
290.27
283.28
285.74
117,353
+5.10(+1.82%)
Oct 05, 2020
274.96
280.63
274.02
280.63
75,613
+4.16(+1.50%)
Oct 02, 2020
272.89
285.74
272.89
276.48
96,962
-9.83(-3.43%)
Oct 01, 2020
283.85
287.81
280.20
286.30
84,499
+10.96(+3.98%)
Sep 30, 2020
269.67
277.61
269.30
275.34
86,505
+14.55(+5.58%)
Sep 29, 2020
257.77
262.87
257.01
260.79
36,545
-3.21(-1.22%)
Sep 28, 2020
263.63
264.38
260.79
264.00
71,530
+11.91(+4.72%)
Sep 25, 2020
247.94
253.23
243.22
252.10
121,828
-8.32(-3.19%)
Sep 24, 2020
257.20
264.00
256.07
260.41
109,442
-9.45(-3.50%)
Sep 23, 2020
277.99
278.34
269.86
269.86
66,409
-9.26(-3.32%)
Sep 22, 2020
283.28
283.28
274.78
279.12
60,852
-6.99(-2.44%)
Sep 21, 2020
278.93
286.87
273.83
286.12
103,314
-7.75(-2.64%)
Sep 18, 2020
299.34
299.34
293.30
293.86
66,504
+1.89(+0.65%)
Sep 17, 2020
290.27
295.75
288.76
291.97
75,847
-8.31(-2.77%)
Sep 16, 2020
303.12
305.86
300.10
300.29
64,288
-1.70(-0.56%)
Sep 15, 2020
304.45
305.58
300.57
301.99
72,582
+7.18(+2.44%)
Sep 14, 2020
295.56
296.51
292.92
294.81
43,357
+5.67(+1.96%)
Sep 11, 2020
292.92
294.62
285.93
289.14
112,171
+8.31(+2.96%)
Sep 10, 2020
292.35
294.05
280.26
280.82
137,859
-18.14(-6.07%)
Sep 09, 2020
294.05
300.48
291.41
298.96
97,209
+5.86(+2.00%)
Sep 08, 2020
288.76
297.45
287.63
293.11
140,469
-17.76(-5.71%)
Sep 04, 2020
311.25
315.78
296.89
310.87
232,432
+9.26(+3.07%)
Sep 03, 2020
315.97
317.67
301.23
301.61
272,406
-26.65(-8.12%)
Sep 02, 2020
332.60
333.17
320.51
328.26
111,147
-3.59(-1.08%)
Sep 01, 2020
324.86
332.23
323.53
331.85
101,873
+11.34(+3.54%)
Aug 31, 2020
324.10
324.10
313.71
320.51
110,959
-23.81(-6.92%)
Aug 28, 2020
338.65
344.70
336.57
344.32
64,059
+8.13(+2.42%)
Aug 27, 2020
341.11
341.86
330.52
336.19
84,767
-2.65(-0.78%)
Aug 26, 2020
336.19
340.35
335.44
338.84
93,104
-0.95(-0.28%)
Aug 25, 2020
331.09
340.54
329.39
339.79
107,671
+4.16(+1.24%)
Aug 24, 2020
338.84
340.35
333.17
335.63
125,941
+11.15(+3.44%)
Aug 21, 2020
317.67
326.93
316.16
324.48
85,162
+7.56(+2.39%)
Aug 20, 2020
306.15
317.30
303.69
316.92
69,332
+4.35(+1.39%)
Aug 19, 2020
319.19
319.44
311.82
312.57
87,806
-9.45(-2.93%)
Aug 18, 2020
323.53
326.18
318.24
322.02
126,542
+2.27(+0.71%)
Aug 17, 2020
312.95
319.94
312.76
319.75
110,456
+17.76(+5.88%)
Aug 14, 2020
300.29
302.75
299.72
301.99
88,427
+5.10(+1.72%)
Aug 13, 2020
297.83
297.83
292.92
296.89
77,170
-2.64(-0.88%)
Aug 12, 2020
296.70
301.61
295.75
299.53
144,785
+9.45(+3.26%)
Aug 11, 2020
292.92
295.00
286.12
290.08
147,529
+3.02(+1.05%)
Aug 10, 2020
285.55
288.00
281.20
287.06
89,422
+5.48(+1.95%)
Aug 07, 2020
283.28
285.55
276.27
281.58
162,864
-18.52(-6.17%)
Aug 06, 2020
296.70
300.48
293.49
300.10
90,433
+2.27(+0.76%)
Aug 05, 2020
300.10
305.01
297.64
297.83
83,207
-0.76(-0.25%)
Aug 04, 2020
294.43
298.96
293.49
298.59
113,062
+19.28(+6.90%)
Aug 03, 2020
279.88
282.71
277.80
279.31
99,298
+7.56(+2.78%)
Jul 31, 2020
275.91
275.91
264.57
271.75
148,735
-6.99(-2.51%)
Jul 30, 2020
276.67
279.50
270.05
278.75
132,169
-8.50(-2.96%)
Jul 29, 2020
285.74
288.76
282.71
287.25
135,727
+12.28(+4.47%)
Jul 28, 2020
280.82
281.77
274.40
274.96
83,370
-7.18(-2.55%)
Jul 27, 2020
279.50
284.04
276.10
282.15
91,772
-2.27(-0.80%)
Jul 24, 2020
278.75
284.60
276.86
284.41
142,026
-7.37(-2.53%)
Jul 23, 2020
297.26
300.48
290.08
291.78
170,895
-5.10(-1.72%)
Jul 22, 2020
301.80
304.26
293.49
296.89
122,358
-14.36(-4.61%)
Jul 21, 2020
319.94
319.94
310.30
311.25
132,670
+4.91(+1.60%)
Jul 20, 2020
302.93
308.98
300.48
306.33
110,385
+11.34(+3.84%)
Jul 17, 2020
296.89
298.21
291.97
295.00
115,462
+0.57(+0.19%)
Jul 16, 2020
287.06
295.19
286.30
294.43
232,875
-22.11(-6.98%)
Jul 15, 2020
318.62
320.70
313.33
316.54
157,866
-3.78(-1.18%)
Jul 14, 2020
310.68
324.10
309.55
320.32
243,798
-7.37(-2.25%)
Jul 13, 2020
338.46
346.02
326.56
327.69
208,087
-12.47(-3.67%)
Jul 10, 2020
342.62
343.38
334.57
340.16
175,204
-15.12(-4.26%)
Jul 09, 2020
369.64
372.10
349.42
355.28
373,031
-6.99(-1.93%)
Jul 08, 2020
349.99
363.03
347.53
362.27
253,637
+31.18(+9.42%)
Jul 07, 2020
333.36
342.43
330.71
331.09
232,315
-30.61(-8.46%)
Jul 06, 2020
343.19
362.27
343.00
361.71
325,738
+80.13(+28.46%)
Jul 02, 2020
279.31
284.79
277.80
281.58
182,178
+26.08(+10.21%)
Jul 01, 2020
253.61
262.11
252.85
255.50
113,476
+7.56(+3.05%)
Jun 30, 2020
250.97
252.10
244.16
247.94
110,646
-6.99(-2.74%)
Jun 29, 2020
253.23
255.69
249.83
254.93
70,419
-3.02(-1.17%)
Jun 26, 2020
261.17
261.55
254.18
257.96
148,084
-5.67(-2.15%)
Jun 25, 2020
259.47
266.27
258.33
263.63
91,445
+0.19(+0.07%)
Jun 24, 2020
267.60
269.30
257.39
263.44
112,773
-7.56(-2.79%)
Jun 23, 2020
273.83
276.29
270.62
271.00
77,910
+5.56(+2.10%)
Jun 22, 2020
258.08
266.00
256.76
265.43
84,097
+5.47(+2.10%)
Jun 19, 2020
270.34
270.34
256.19
259.96
101,392
+1.32(+0.51%)
Jun 18, 2020
254.68
259.96
254.68
258.64
56,173
+3.21(+1.26%)
Jun 17, 2020
255.62
259.59
254.30
255.44
68,081
+2.45(+0.97%)
Jun 16, 2020
265.43
266.38
250.34
252.98
168,973
+6.04(+2.44%)
Jun 15, 2020
238.27
251.47
237.32
246.95
95,810
-7.36(-2.89%)
Jun 12, 2020
258.08
258.08
245.06
254.30
81,175
+8.11(+3.30%)
Jun 11, 2020
255.81
261.28
245.25
246.19
127,631
-31.88(-11.47%)
Jun 10, 2020
275.62
281.47
269.40
278.07
136,170
+7.55(+2.79%)
Jun 09, 2020
266.57
272.98
263.55
270.53
86,048
-4.34(-1.58%)
Jun 08, 2020
268.45
274.87
266.00
274.87
99,376
-3.02(-1.09%)
Jun 05, 2020
277.88
281.47
275.43
277.88
148,108
+15.85(+6.05%)
Jun 04, 2020
262.23
266.57
258.45
262.04
113,678
-10.19(-3.74%)
Jun 03, 2020
267.13
274.30
266.19
272.23
120,182
+11.89(+4.57%)
Jun 02, 2020
252.79
261.85
250.77
260.34
146,353
+13.96(+5.67%)
Jun 01, 2020
237.51
247.13
236.95
246.38
88,321
+13.58(+5.83%)
May 29, 2020
226.95
234.31
220.91
232.80
127,965
+13.39(+6.10%)
May 28, 2020
223.93
228.27
219.03
219.40
94,806
+2.45(+1.13%)
May 27, 2020
221.29
221.48
212.23
216.95
124,634
-4.34(-1.96%)
May 26, 2020
226.19
228.27
219.03
221.29
150,069
+13.96(+6.73%)
May 22, 2020
211.10
211.10
205.06
207.33
192,581
-19.62(-8.65%)
May 21, 2020
231.10
234.12
224.50
226.95
87,148
-18.30(-7.46%)
May 20, 2020
246.95
249.96
241.85
245.25
119,659
+8.68(+3.67%)
May 19, 2020
240.15
243.74
235.81
236.57
78,101
-6.79(-2.79%)
May 18, 2020
235.63
244.68
235.25
243.36
93,204
+24.71(+11.30%)
May 15, 2020
215.82
219.47
215.06
218.65
50,033
-9.43(-4.14%)
May 14, 2020
217.89
229.02
216.95
228.08
51,300
-2.08(-0.90%)
May 13, 2020
237.70
238.46
225.44
230.16
77,441
+0.94(+0.41%)
May 12, 2020
235.06
239.02
228.65
229.21
96,046
-5.85(-2.49%)
May 11, 2020
233.93
236.95
232.51
235.06
77,708
-2.64(-1.11%)
May 08, 2020
232.80
239.40
232.80
237.70
75,048
+15.66(+7.05%)
May 07, 2020
224.69
226.01
221.29
222.04
32,579
+1.13(+0.51%)
May 06, 2020
226.01
227.70
220.35
220.91
55,481
+1.89(+0.86%)
May 05, 2020
219.21
222.23
218.08
219.03
70,743
+6.22(+2.93%)
May 04, 2020
207.33
212.80
206.18
212.80
62,804
+4.72(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.