Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		95.06	95.06	95.06	18	+0.00(+0.00%)
Apr 28, 2021		95.06	95.06	95.06	0	+13.32(+16.30%)
Apr 26, 2021		81.74	81.74	81.74	0	+0.00(+0.00%)
Apr 14, 2021		81.74	81.74	81.74	0	+0.00(+0.00%)
Apr 09, 2021		81.74	81.74	81.74	0	+0.00(+0.00%)
Apr 07, 2021		81.74	81.74	81.74	0	+4.69(+6.09%)
Apr 05, 2021		77.05	77.05	77.05	0	+0.00(+0.00%)
Mar 31, 2021		77.05	77.05	77.05	0	+0.00(+0.00%)
Mar 30, 2021	77.05	77.05	77.05	77.05	100	+3.17(+4.29%)
Mar 24, 2021		73.88	73.88	73.88	0	-17.03(-18.73%)
Mar 18, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 17, 2021		90.91	90.91	90.91	2	+0.00(+0.00%)
Mar 16, 2021		90.91	90.91	90.91	1	+0.00(+0.00%)
Mar 11, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 09, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 05, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 03, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Mar 01, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Feb 26, 2021		90.91	90.91	90.91	16	+0.00(+0.00%)
Feb 24, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Feb 23, 2021		90.91	90.91	90.91	28	+0.00(+0.00%)
Feb 19, 2021		90.91	90.91	90.91	0	+0.00(+0.00%)
Feb 18, 2021		90.91	90.91	90.91	55	+0.00(+0.00%)
Feb 17, 2021	90.91	90.91	90.91	90.91	120	+21.83(+31.60%)
Feb 09, 2021		69.08	69.08	69.08	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.