Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	74.52	74.84	74.26	74.29	6,083	-0.08(-0.11%)
Apr 28, 2016	74.28	74.97	74.28	74.37	5,185	+0.02(+0.02%)
Apr 27, 2016	74.54	74.93	74.29	74.35	7,289	-0.09(-0.12%)
Apr 26, 2016	74.63	74.75	74.22	74.44	39,982	+0.29(+0.39%)
Apr 25, 2016	74.18	74.51	74.00	74.15	61,885	+0.15(+0.21%)
Apr 22, 2016	74.13	74.35	73.80	74.00	10,541	-0.90(-1.20%)
Apr 21, 2016	74.68	75.51	74.65	74.90	5,562	-1.15(-1.51%)
Apr 20, 2016	76.51	76.51	75.94	76.05	13,398	-0.61(-0.80%)
Apr 19, 2016	76.29	77.17	76.28	76.66	5,786	+1.40(+1.86%)
Apr 18, 2016	74.72	75.54	74.72	75.26	10,118	+0.53(+0.71%)
Apr 15, 2016	74.75	75.40	74.53	74.73	6,063	-0.20(-0.27%)
Apr 14, 2016	75.17	75.38	74.93	74.93	19,549	+1.27(+1.72%)
Apr 13, 2016	73.72	74.02	73.38	73.66	16,445	+0.19(+0.26%)
Apr 12, 2016	72.86	73.60	72.74	73.47	6,778	+0.34(+0.47%)
Apr 11, 2016	73.53	73.84	73.13	73.13	10,088	-2.62(-3.46%)
Apr 08, 2016	75.43	76.00	75.40	75.75	6,520	+0.44(+0.58%)
Apr 07, 2016	74.76	75.43	74.71	75.31	5,137	+0.35(+0.47%)
Apr 06, 2016	74.62	75.26	74.62	74.96	7,650	+0.85(+1.15%)
Apr 05, 2016	73.68	74.26	73.53	74.11	7,135	+0.11(+0.15%)
Apr 04, 2016	74.08	74.35	73.79	74.00	296,955	+0.31(+0.42%)
Apr 01, 2016	73.96	74.20	73.69	73.69	9,221	-0.87(-1.17%)
Mar 31, 2016	74.94	75.14	74.55	74.56	14,711	-0.44(-0.59%)
Mar 30, 2016	74.95	75.30	74.73	75.00	11,340	+0.37(+0.50%)
Mar 29, 2016	73.33	74.73	73.33	74.63	8,742	+1.89(+2.60%)
Mar 28, 2016	72.83	73.14	72.58	72.74	9,319	+0.38(+0.52%)
Mar 24, 2016		72.36	72.36	72.36	0	-1.23(-1.67%)
Mar 23, 2016	73.39	73.59	72.99	73.59	5,894	+0.89(+1.22%)
Mar 22, 2016	72.69	72.92	72.51	72.70	8,653	-0.73(-1.00%)
Mar 21, 2016	73.35	73.78	73.27	73.43	3,228	-0.35(-0.47%)
Mar 18, 2016	73.81	74.01	73.48	73.78	5,283	-0.51(-0.69%)
Mar 17, 2016	73.48	74.29	73.43	74.29	87,547	+0.50(+0.68%)
Mar 16, 2016	72.34	73.79	72.31	73.79	21,530	+1.45(+2.01%)
Mar 15, 2016	72.32	72.62	72.31	72.34	3,722	-0.49(-0.68%)
Mar 14, 2016	72.26	72.83	72.23	72.83	2,469	+0.17(+0.23%)
Mar 11, 2016	72.65	73.19	72.61	72.66	33,996	+0.56(+0.78%)
Mar 10, 2016	72.02	72.64	71.69	72.10	6,379	+0.45(+0.63%)
Mar 09, 2016	71.31	71.87	71.31	71.65	8,013	+0.07(+0.10%)
Mar 08, 2016	71.59	71.99	71.53	71.58	17,195	-0.31(-0.44%)
Mar 07, 2016	71.02	71.90	71.02	71.89	13,385	-0.04(-0.05%)
Mar 04, 2016	71.97	72.22	71.60	71.93	16,238	+0.10(+0.14%)
Mar 03, 2016	71.64	71.90	71.23	71.83	5,495	+0.12(+0.17%)
Mar 02, 2016	70.67	71.71	70.63	71.71	19,691	+0.20(+0.29%)
Mar 01, 2016	70.90	71.91	70.90	71.51	3,087	+1.57(+2.24%)
Feb 29, 2016	69.82	70.56	69.81	69.94	6,611	-0.56(-0.80%)
Feb 26, 2016	70.76	71.04	70.40	70.50	3,277	-0.50(-0.70%)
Feb 25, 2016	70.63	71.30	70.42	71.00	43,669	+0.25(+0.36%)
Feb 24, 2016	69.99	71.05	69.84	70.75	9,848	+0.11(+0.15%)
Feb 23, 2016	70.98	71.24	70.60	70.64	3,754	-0.51(-0.72%)
Feb 22, 2016	71.24	71.52	71.04	71.15	4,502	-0.49(-0.69%)
Feb 19, 2016	71.30	71.85	71.16	71.64	28,775	+0.14(+0.20%)
Feb 18, 2016	71.68	71.91	71.06	71.50	6,690	-2.94(-3.95%)
Feb 17, 2016	74.15	74.81	74.08	74.44	4,334	+0.61(+0.83%)
Feb 16, 2016	74.25	74.27	73.47	73.83	7,804	+0.10(+0.14%)
Feb 12, 2016		73.73	73.73	73.73	0	+0.99(+1.36%)
Feb 11, 2016	73.16	73.16	72.67	72.74	191,730	-1.33(-1.80%)
Feb 10, 2016	74.34	74.75	74.07	74.07	6,001	+0.57(+0.78%)
Feb 09, 2016	73.35	73.99	73.16	73.50	8,040	-0.65(-0.88%)
Feb 08, 2016	72.98	74.15	72.98	74.15	2,604	+0.62(+0.84%)
Feb 05, 2016	74.13	74.27	73.52	73.53	4,729	-1.01(-1.35%)
Feb 04, 2016	74.42	75.05	74.42	74.54	2,728	-0.31(-0.41%)
Feb 03, 2016	74.70	75.42	74.29	74.85	3,598	+1.37(+1.86%)
Feb 02, 2016	74.03	74.06	73.48	73.48	13,809	-0.62(-0.84%)
Feb 01, 2016	73.58	74.32	73.58	74.10	10,052	+0.72(+0.98%)
Jan 29, 2016	72.86	73.96	72.86	73.38	5,775	+1.38(+1.92%)
Jan 28, 2016	72.69	72.69	72.00	72.00	5,523	-0.39(-0.54%)
Jan 27, 2016	72.20	73.06	72.09	72.39	6,479	+0.09(+0.12%)
Jan 26, 2016	71.13	72.30	71.13	72.30	6,429	+1.23(+1.73%)
Jan 25, 2016	71.27	71.69	70.98	71.07	143,385	+0.34(+0.48%)
Jan 22, 2016	70.79	71.16	70.69	70.73	9,968	+0.93(+1.33%)
Jan 21, 2016	69.77	70.30	69.29	69.80	91,160	+0.24(+0.35%)
Jan 20, 2016	70.40	70.40	68.88	69.56	10,039	-1.20(-1.70%)
Jan 19, 2016	70.76	71.03	70.30	70.76	7,472	+0.95(+1.37%)
Jan 15, 2016		69.81	69.81	69.81	0	-1.33(-1.87%)
Jan 14, 2016	70.75	71.41	70.47	71.14	8,424	+0.06(+0.08%)
Jan 13, 2016	72.17	72.28	71.02	71.08	7,434	-0.62(-0.86%)
Jan 12, 2016	71.72	72.03	71.34	71.70	3,749	+1.65(+2.36%)
Jan 11, 2016	70.43	70.64	69.81	70.05	110,522	-0.09(-0.13%)
Jan 08, 2016	71.33	71.33	70.14	70.14	5,560	-1.04(-1.46%)
Jan 07, 2016	71.01	71.64	70.84	71.18	5,917	-0.90(-1.25%)
Jan 06, 2016	72.03	72.58	71.91	72.08	12,775	-1.16(-1.59%)
Jan 05, 2016	73.25	73.47	73.00	73.24	2,804	-0.08(-0.11%)
Jan 04, 2016	73.28	73.55	72.77	73.32	21,221	-0.57(-0.77%)
Dec 31, 2015		73.89	73.89	73.89	0	-1.58(-2.09%)
Dec 30, 2015	75.96	76.00	75.46	75.47	4,131	-0.21(-0.28%)
Dec 29, 2015	75.49	75.89	75.33	75.68	12,738	+1.38(+1.86%)
Dec 28, 2015	74.40	74.93	74.02	74.30	22,809	+0.30(+0.40%)
Dec 24, 2015		74.00	74.00	74.00	0	-0.16(-0.21%)
Dec 23, 2015	73.64	74.20	73.58	74.16	145,680	+1.69(+2.33%)
Dec 22, 2015	72.85	72.85	72.31	72.47	10,050	-0.18(-0.25%)
Dec 21, 2015	73.49	73.58	72.59	72.65	9,518	-0.44(-0.60%)
Dec 18, 2015	73.74	73.83	72.79	73.09	94,642	-0.60(-0.81%)
Dec 17, 2015	74.19	74.46	73.63	73.69	5,784	-1.12(-1.50%)
Dec 16, 2015	74.51	74.81	74.09	74.81	7,682	+1.12(+1.51%)
Dec 15, 2015	73.82	74.12	73.47	73.69	3,639	+0.69(+0.95%)
Dec 14, 2015	73.74	73.74	73.00	73.00	16,248	-0.68(-0.92%)
Dec 11, 2015	73.76	73.97	73.51	73.68	3,623	-0.53(-0.71%)
Dec 10, 2015	74.61	74.84	74.21	74.21	5,627	-0.27(-0.36%)
Dec 09, 2015	74.75	74.86	73.80	74.48	5,876	-0.42(-0.56%)
Dec 08, 2015	74.83	75.03	74.66	74.90	3,931	-0.23(-0.31%)
Dec 07, 2015	75.32	75.56	75.03	75.13	4,758	-0.40(-0.53%)
Dec 04, 2015	74.51	76.04	74.51	75.53	21,421	-0.27(-0.35%)
Dec 03, 2015	75.17	75.80	74.97	75.80	9,100	+1.04(+1.40%)
Dec 02, 2015	74.58	74.98	74.56	74.76	2,062	+0.78(+1.05%)
Dec 01, 2015	73.99	74.34	73.92	73.98	3,626	+0.06(+0.08%)
Nov 30, 2015	74.17	74.38	73.78	73.92	4,427	-0.24(-0.32%)
Nov 27, 2015	74.63	74.63	74.12	74.16	3,399	+0.12(+0.16%)
Nov 25, 2015		74.04	74.04	74.04	0	+0.17(+0.23%)
Nov 24, 2015	73.44	73.94	73.39	73.87	59,094	-0.27(-0.37%)
Nov 23, 2015		74.49	74.03	74.14	9,096	-0.40(-0.53%)
Nov 20, 2015	74.59	74.80	74.36	74.54	6,909	-0.34(-0.45%)
Nov 19, 2015	75.18	75.18	74.82	74.88	26,710	+0.60(+0.81%)
Nov 18, 2015	74.03	74.55	74.03	74.28	2,930	+0.67(+0.91%)
Nov 17, 2015	73.84	74.28	73.48	73.61	4,916	+0.02(+0.03%)
Nov 16, 2015	72.84	73.59	72.84	73.59	5,738	+0.61(+0.84%)
Nov 13, 2015	72.81	73.25	72.75	72.98	5,215	-1.27(-1.71%)
Nov 12, 2015	74.02	74.71	73.93	74.25	79,902	-0.15(-0.20%)
Nov 11, 2015	74.64	74.88	74.40	74.40	2,895	+0.40(+0.54%)
Nov 10, 2015	73.98	74.43	73.94	74.00	4,510	-0.49(-0.66%)
Nov 09, 2015	74.66	74.70	74.26	74.49	9,252	-0.58(-0.77%)
Nov 06, 2015	75.63	75.63	74.88	75.07	17,926	-1.64(-2.14%)
Nov 05, 2015	76.42	76.71	76.27	76.71	16,066	+0.50(+0.66%)
Nov 04, 2015	76.63	76.63	76.21	76.21	3,418	+0.21(+0.28%)
Nov 03, 2015	75.78	76.36	75.78	76.00	7,387	+0.06(+0.08%)
Nov 02, 2015	76.30	76.56	75.89	75.94	4,936	-0.36(-0.47%)
Oct 30, 2015	76.20	76.71	76.20	76.30	3,021	-0.65(-0.84%)
Oct 29, 2015	76.26	76.95	76.26	76.95	5,159	+1.00(+1.32%)
Oct 28, 2015	76.88	77.08	75.91	75.95	116,850	-0.21(-0.27%)
Oct 27, 2015	76.31	76.73	76.12	76.16	2,260	-0.29(-0.38%)
Oct 26, 2015	76.62	76.83	76.41	76.45	3,543	-0.65(-0.84%)
Oct 23, 2015	77.34	77.56	77.06	77.10	3,953	-0.33(-0.43%)
Oct 22, 2015	76.84	77.43	76.67	77.43	24,421	+1.16(+1.52%)
Oct 21, 2015	76.79	76.93	76.26	76.27	3,087	-0.52(-0.68%)
Oct 20, 2015	77.10	77.16	76.75	76.79	10,407	-0.04(-0.05%)
Oct 19, 2015	77.29	77.31	76.83	76.83	3,622	-0.51(-0.66%)
Oct 16, 2015	76.89	77.45	76.89	77.34	81,198	-2.26(-2.84%)
Oct 15, 2015	78.58	79.60	78.58	79.60	8,208	+1.38(+1.76%)
Oct 14, 2015	78.04	78.27	77.85	78.22	2,607	+0.31(+0.40%)
Oct 13, 2015	78.00	78.43	77.91	77.91	3,852	+0.24(+0.31%)
Oct 12, 2015	77.48	78.02	77.47	77.67	4,220	+0.48(+0.62%)
Oct 09, 2015	77.56	77.56	77.18	77.19	4,037	-0.21(-0.28%)
Oct 08, 2015	76.21	77.40	76.21	77.40	18,683	+1.11(+1.46%)
Oct 07, 2015	76.23	76.45	75.84	76.29	4,792	-0.72(-0.93%)
Oct 06, 2015	76.74	77.41	76.74	77.01	7,326	+0.56(+0.73%)
Oct 05, 2015	76.24	76.88	76.24	76.45	22,759	+0.52(+0.68%)
Oct 02, 2015		76.01	75.21	75.93	6,149	+1.04(+1.39%)
Oct 01, 2015	75.80	75.80	74.70	74.89	9,745	-0.06(-0.08%)
Sep 30, 2015	75.02	75.28	74.82	74.95	4,518	+2.04(+2.79%)
Sep 29, 2015	73.09	73.46	72.91	72.91	8,153	-0.23(-0.31%)
Sep 28, 2015	74.00	74.00	73.14	73.14	3,779	-0.21(-0.29%)
Sep 25, 2015	73.73	74.41	73.35	73.35	6,038	+0.89(+1.22%)
Sep 24, 2015	72.54	72.81	72.25	72.46	9,731	-0.99(-1.34%)
Sep 23, 2015	73.99	73.99	73.00	73.45	3,347	-0.53(-0.72%)
Sep 22, 2015	74.13	74.13	73.65	73.98	11,499	-1.72(-2.27%)
Sep 21, 2015	76.14	76.30	75.66	75.70	4,131	-0.32(-0.42%)
Sep 18, 2015	76.74	76.92	76.02	76.02	5,559	-0.19(-0.25%)
Sep 17, 2015	76.00	77.30	75.82	76.21	10,824	+0.65(+0.86%)
Sep 16, 2015	75.52	76.01	75.46	75.56	9,808	+0.87(+1.16%)
Sep 15, 2015	74.92	75.20	74.69	74.69	87,950	+0.51(+0.69%)
Sep 14, 2015	74.11	74.18	73.70	74.18	5,570	+0.38(+0.51%)
Sep 11, 2015	73.72	74.18	73.60	73.80	3,818	-0.55(-0.74%)
Sep 10, 2015	74.08	74.35	73.94	74.35	2,395	+0.82(+1.12%)
Sep 09, 2015	74.13	74.36	73.53	73.53	3,407	+0.73(+1.00%)
Sep 08, 2015	73.05	73.32	72.76	72.80	16,584	+0.64(+0.88%)
Sep 04, 2015		72.16	72.16	72.16	0	-0.43(-0.59%)
Sep 03, 2015	72.90	73.20	72.59	72.59	3,601	+0.34(+0.47%)
Sep 02, 2015	73.03	73.25	72.21	72.25	17,873	-0.14(-0.19%)
Sep 01, 2015	72.60	72.99	72.30	72.39	5,701	-1.19(-1.62%)
Aug 31, 2015	73.96	73.96	73.45	73.58	4,614	+0.03(+0.04%)
Aug 28, 2015	73.75	74.11	73.53	73.55	6,488	+0.27(+0.37%)
Aug 27, 2015	73.90	74.11	73.24	73.28	29,078	-0.69(-0.93%)
Aug 26, 2015	74.27	74.27	72.95	73.97	86,846	+0.80(+1.09%)
Aug 25, 2015	75.55	75.55	73.17	73.17	4,649	+0.37(+0.51%)
Aug 24, 2015	71.86	74.18	71.03	72.80	43,767	-1.14(-1.54%)
Aug 21, 2015	75.34	75.45	73.90	73.94	8,359	-2.40(-3.14%)
Aug 20, 2015	76.68	76.68	76.06	76.34	9,488	-0.40(-0.52%)
Aug 19, 2015	76.76	77.39	76.51	76.74	35,021	-0.17(-0.21%)
Aug 18, 2015	76.86	77.05	76.45	76.91	8,032	+0.25(+0.33%)
Aug 17, 2015	76.65	76.87	76.59	76.65	2,717	-0.15(-0.20%)
Aug 14, 2015	76.70	76.93	76.50	76.80	4,586	+0.85(+1.12%)
Aug 13, 2015	76.73	76.88	75.95	75.95	3,294	+1.41(+1.88%)
Aug 12, 2015	74.20	74.75	74.15	74.55	6,184	+0.39(+0.52%)
Aug 11, 2015	74.76	74.76	74.12	74.16	5,461	-0.68(-0.91%)
Aug 10, 2015	74.52	75.26	74.52	74.84	4,261	+0.09(+0.12%)
Aug 07, 2015	74.30	74.83	74.28	74.75	3,442	-0.33(-0.44%)
Aug 06, 2015	74.95	75.08	74.71	75.08	2,106	-0.13(-0.17%)
Aug 05, 2015	75.00	75.44	75.00	75.21	2,584	-0.36(-0.47%)
Aug 04, 2015	75.89	76.10	75.27	75.56	3,201	+0.02(+0.03%)
Aug 03, 2015	76.26	76.52	75.50	75.54	6,586	-0.15(-0.20%)
Jul 31, 2015	76.12	76.40	75.48	75.69	8,060	+0.41(+0.54%)
Jul 30, 2015	75.13	75.42	74.94	75.28	6,220	-0.05(-0.06%)
Jul 29, 2015	75.37	75.81	75.33	75.33	7,330	+0.31(+0.41%)
Jul 28, 2015	74.16	75.04	74.08	75.02	4,344	+1.12(+1.52%)
Jul 27, 2015	74.41	74.70	73.81	73.90	4,084	-0.74(-0.99%)
Jul 24, 2015	75.14	75.30	74.64	74.64	4,095	-0.84(-1.11%)
Jul 23, 2015	75.63	75.99	75.43	75.48	5,828	+0.38(+0.51%)
Jul 22, 2015	75.19	75.50	75.05	75.10	10,273	-0.64(-0.84%)
Jul 21, 2015	76.10	76.10	75.74	75.74	4,101	-0.36(-0.47%)
Jul 20, 2015	76.02	76.24	75.77	76.10	4,744	-0.03(-0.04%)
Jul 17, 2015	75.94	76.17	75.89	76.13	7,694	+0.13(+0.17%)
Jul 16, 2015	75.65	76.01	75.65	76.00	5,420	+0.67(+0.89%)
Jul 15, 2015	75.39	75.45	74.82	75.33	8,321	-0.49(-0.65%)
Jul 14, 2015	75.77	76.12	75.65	75.82	3,299	+0.82(+1.09%)
Jul 13, 2015	74.99	75.14	74.76	75.00	4,407	-0.19(-0.25%)
Jul 10, 2015	75.41	75.70	75.11	75.19	11,284	+1.10(+1.48%)
Jul 09, 2015	73.77	74.09	73.62	74.09	58,538	+1.20(+1.65%)
Jul 08, 2015	72.94	73.05	72.73	72.89	8,943	-0.61(-0.83%)
Jul 07, 2015	72.94	73.50	72.31	73.50	4,027	+0.41(+0.56%)
Jul 06, 2015	72.39	73.14	72.33	73.09	4,026	-0.09(-0.12%)
Jul 02, 2015		73.18	73.18	73.18	0	+1.13(+1.57%)
Jul 01, 2015	72.62	73.05	72.05	72.05	6,327	-0.07(-0.10%)
Jun 30, 2015	73.67	73.80	71.94	72.12	24,257	-1.66(-2.25%)
Jun 29, 2015	74.55	74.73	73.78	73.78	5,417	-0.92(-1.23%)
Jun 26, 2015	74.65	74.85	74.48	74.70	7,905	+0.17(+0.23%)
Jun 25, 2015	74.72	74.72	74.13	74.53	9,901	-0.09(-0.12%)
Jun 24, 2015	75.29	75.43	74.62	74.62	3,825	-0.84(-1.11%)
Jun 23, 2015	75.37	75.86	75.37	75.46	3,086	-0.60(-0.79%)
Jun 22, 2015	75.77	76.25	75.63	76.06	5,737	+1.31(+1.75%)
Jun 19, 2015	75.06	75.28	74.71	74.75	10,066	-0.40(-0.53%)
Jun 18, 2015	75.16	75.34	74.78	75.15	19,283	+0.34(+0.46%)
Jun 17, 2015	74.32	74.81	74.07	74.81	11,938	+0.52(+0.70%)
Jun 16, 2015	74.25	74.78	74.25	74.29	6,378	-0.29(-0.39%)
Jun 15, 2015	73.72	74.58	73.41	74.58	5,412	-0.67(-0.90%)
Jun 12, 2015	75.29	75.34	74.84	75.25	4,918	+0.59(+0.80%)
Jun 11, 2015	74.88	75.26	74.58	74.66	3,768	-0.06(-0.07%)
Jun 10, 2015	74.83	75.30	74.69	74.72	34,482	+0.50(+0.67%)
Jun 09, 2015	74.75	74.75	74.12	74.22	9,496	-0.32(-0.43%)
Jun 08, 2015	74.50	75.05	74.40	74.54	7,362	+0.10(+0.13%)
Jun 05, 2015	74.78	74.78	74.10	74.44	10,034	-1.40(-1.85%)
Jun 04, 2015	76.16	76.41	75.64	75.84	14,272	-0.51(-0.67%)
Jun 03, 2015	76.57	76.97	76.31	76.35	7,018	-1.20(-1.55%)
Jun 02, 2015	77.15	77.70	76.98	77.55	21,282	+0.30(+0.38%)
Jun 01, 2015	77.29	77.39	76.76	77.25	2,923	-0.59(-0.76%)
May 29, 2015	78.20	78.23	77.20	77.85	6,578	-0.45(-0.57%)
May 28, 2015	77.70	78.30	77.56	78.30	8,492	+0.65(+0.83%)
May 27, 2015	77.01	77.69	77.01	77.65	3,456	+1.14(+1.49%)
May 26, 2015	77.56	77.56	76.51	76.51	5,203	-1.39(-1.78%)
May 22, 2015		77.90	77.90	77.90	0	-0.30(-0.38%)
May 21, 2015	78.31	78.67	78.20	78.20	10,434	+0.40(+0.51%)
May 20, 2015	77.91	78.25	77.80	77.80	15,285	-0.30(-0.38%)
May 19, 2015	78.39	78.49	78.09	78.10	51,395	+0.02(+0.03%)
May 18, 2015	78.50	78.50	78.08	78.08	16,056	-0.32(-0.41%)
May 15, 2015	78.04	78.58	77.80	78.40	149,753	-0.86(-1.09%)
May 14, 2015	78.88	79.30	78.68	79.26	3,279	+1.25(+1.60%)
May 13, 2015	77.73	78.36	77.73	78.01	7,609	+0.38(+0.49%)
May 12, 2015	77.54	77.65	77.36	77.63	8,132	-0.26(-0.33%)
May 11, 2015	77.64	78.04	77.48	77.89	5,751	-0.24(-0.31%)
May 08, 2015	78.07	78.61	77.89	78.13	11,631	+0.91(+1.18%)
May 07, 2015	77.99	78.07	77.15	77.22	6,679	-0.53(-0.68%)
May 06, 2015	77.97	78.31	77.40	77.75	41,183	+0.19(+0.24%)
May 05, 2015	78.56	78.56	77.56	77.56	2,811	-0.65(-0.83%)
May 04, 2015	78.36	78.40	77.90	78.21	126,009	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.