Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2300	0.2200	0.2250	385,847	+0.01(+2.27%)
Apr 29, 2021	0.2200	0.2200	0.2150	0.2200	257,575	+0.00(+0.00%)
Apr 28, 2021	0.2200	0.2300	0.2200	0.2200	103,881	-0.01(-2.22%)
Apr 27, 2021	0.2250	0.2300	0.2250	0.2250	31,705	-0.01(-2.17%)
Apr 26, 2021	0.2250	0.2300	0.2250	0.2300	102,976	-0.00(-2.13%)
Apr 23, 2021	0.2200	0.2350	0.2200	0.2350	38,829	+0.01(+6.82%)
Apr 22, 2021	0.2200	0.2350	0.2200	0.2200	53,901	-0.01(-4.35%)
Apr 21, 2021	0.2200	0.2350	0.2200	0.2300	311,180	+0.01(+4.55%)
Apr 20, 2021	0.2300	0.2300	0.2200	0.2200	206,896	-0.01(-4.35%)
Apr 19, 2021	0.2400	0.2400	0.2300	0.2300	247,420	-0.01(-4.17%)
Apr 16, 2021	0.2500	0.2500	0.2350	0.2400	515,304	+0.00(+0.00%)
Apr 15, 2021	0.2250	0.2400	0.2200	0.2400	430,060	+0.02(+11.63%)
Apr 14, 2021	0.2250	0.2250	0.2150	0.2150	265,925	-0.01(-4.44%)
Apr 13, 2021	0.2250	0.2350	0.2200	0.2250	167,764	+0.00(+0.00%)
Apr 12, 2021	0.2450	0.2450	0.2250	0.2250	185,217	-0.01(-2.17%)
Apr 09, 2021	0.2300	0.2300	0.2250	0.2300	68,755	+0.00(+0.00%)
Apr 08, 2021	0.2350	0.2350	0.2250	0.2300	303,060	+0.00(+0.00%)
Apr 07, 2021	0.2400	0.2400	0.2300	0.2300	264,689	-0.00(-2.13%)
Apr 06, 2021	0.2400	0.2450	0.2300	0.2350	165,450	+0.00(+0.00%)
Apr 05, 2021	0.2450	0.2500	0.2350	0.2350	197,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.