Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 28, 2014	0.1350	0.1350	0.1300	0.1300	135,000	-0.01(-3.70%)
Apr 25, 2014	0.1350	0.1350	0.1300	0.1350	59,599	+0.01(+8.00%)
Apr 24, 2014	0.1250	0.1250	0.1250	0.1250	6,334	-0.01(-3.85%)
Apr 23, 2014	0.1250	0.1300	0.1250	0.1300	103,833	+0.00(+0.00%)
Apr 22, 2014	0.1350	0.1350	0.1250	0.1300	281,200	+0.01(+4.00%)
Apr 21, 2014	0.1300	0.1300	0.1250	0.1250	45,170	+0.01(+4.17%)
Apr 17, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Apr 16, 2014	0.1200	0.1300	0.1200	0.1250	104,642	+0.01(+4.17%)
Apr 15, 2014	0.1250	0.1250	0.1200	0.1200	158,565	-0.01(-7.69%)
Apr 14, 2014	0.1300	0.1300	0.1300	0.1300	15,166	+0.00(+0.00%)
Apr 11, 2014	0.1250	0.1300	0.1250	0.1300	60,266	+0.00(+0.00%)
Apr 10, 2014	0.1300	0.1300	0.1250	0.1300	73,000	+0.00(+0.00%)
Apr 09, 2014	0.1300	0.1300	0.1300	0.1300	62,000	+0.00(+0.00%)
Apr 08, 2014	0.1300	0.1300	0.1300	0.1300	43,267	+0.00(+0.00%)
Apr 07, 2014	0.1300	0.1300	0.1300	0.1300	65,133	+0.01(+4.00%)
Apr 04, 2014	0.1250	0.1250	0.1250	0.1250	9,499	+0.00(+0.00%)
Apr 03, 2014	0.1250	0.1250	0.1250	0.1250	169,332	+0.00(+0.00%)
Apr 02, 2014	0.1250	0.1300	0.1250	0.1250	69,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.