Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	5.637	5.866	5.371	5.576	3,938	-0.33(-5.55%)
Apr 29, 2002	5.790	5.965	5.386	5.904	16,277	+0.00(+0.00%)
Apr 26, 2002	6.285	6.285	5.683	5.904	28,092	-0.56(-8.61%)
Apr 25, 2002	6.209	6.460	6.209	6.460	3,281	-0.02(-0.24%)
Apr 24, 2002	6.323	6.475	6.170	6.475	14,571	+0.08(+1.19%)
Apr 23, 2002	6.475	6.475	6.399	6.399	1,050	-0.15(-2.33%)
Apr 22, 2002	6.475	6.628	6.475	6.551	5,513	+0.08(+1.18%)
Apr 19, 2002	6.095	6.475	6.094	6.475	15,358	+0.42(+6.92%)
Apr 18, 2002	6.323	6.323	6.056	6.056	2,887	-0.27(-4.22%)
Apr 17, 2002	6.262	6.628	6.262	6.323	8,270	+0.05(+0.73%)
Apr 16, 2002	6.262	6.780	6.056	6.277	35,443	-0.18(-2.83%)
Apr 15, 2002	6.163	6.475	6.163	6.460	25,204	+0.02(+0.36%)
Apr 12, 2002	6.323	6.475	6.094	6.437	35,180	+0.00(+0.00%)
Apr 11, 2002	5.561	6.437	5.561	6.437	38,331	+0.91(+16.55%)
Apr 10, 2002	5.675	5.675	5.523	5.523	656	+0.04(+0.69%)
Apr 09, 2002	5.447	5.599	5.447	5.485	22,184	+0.00(+0.00%)
Apr 08, 2002	5.409	5.485	5.409	5.485	2,100	+0.08(+1.41%)
Apr 05, 2002	5.477	5.477	5.409	5.409	6,169	-0.08(-1.39%)
Apr 04, 2002	5.485	5.485	5.371	5.485	6,432	+0.00(+0.00%)
Apr 03, 2002	5.560	5.560	5.485	5.485	3,019	+0.00(+0.00%)
Apr 02, 2002	5.348	5.486	5.348	5.485	2,756	-0.08(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.