Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.280
-0.190 (-2.94%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.986
4.030
3.986
3.990
800
+0.00(+0.00%)
Apr 29, 2002
4.024
4.050
3.970
3.990
4,800
-0.11(-2.68%)
Apr 26, 2002
4.150
4.240
3.970
4.100
10,700
+0.07(+1.74%)
Apr 25, 2002
3.970
4.290
3.970
4.030
35,400
+0.05(+1.26%)
Apr 24, 2002
3.930
3.990
3.930
3.980
4,500
+0.02(+0.51%)
Apr 23, 2002
3.911
3.970
3.910
3.960
5,000
+0.01(+0.25%)
Apr 22, 2002
4.010
4.010
3.930
3.950
8,400
-0.12(-2.95%)
Apr 19, 2002
4.030
4.139
4.010
4.070
12,000
-0.08(-1.93%)
Apr 18, 2002
4.140
4.150
4.010
4.150
4,600
+0.13(+3.23%)
Apr 17, 2002
4.210
4.210
4.010
4.020
8,400
-0.28(-6.51%)
Apr 16, 2002
4.301
4.301
4.200
4.300
5,600
+0.00(+0.00%)
Apr 15, 2002
4.270
4.500
4.270
4.300
3,000
-0.12(-2.71%)
Apr 12, 2002
4.330
4.430
4.260
4.420
7,900
+0.16(+3.76%)
Apr 11, 2002
4.330
4.350
4.100
4.260
6,400
-0.24(-5.33%)
Apr 10, 2002
4.200
4.650
4.200
4.500
28,300
+0.09(+2.04%)
Apr 09, 2002
4.250
4.600
4.100
4.410
19,300
+0.21(+5.00%)
Apr 08, 2002
4.420
4.420
3.750
4.200
46,700
-0.30(-6.67%)
Apr 05, 2002
4.430
4.600
4.430
4.500
9,500
+0.00(+0.00%)
Apr 04, 2002
4.660
4.690
4.421
4.500
8,600
-0.20(-4.21%)
Apr 03, 2002
4.550
4.820
4.500
4.698
41,500
+0.20(+4.40%)
Apr 02, 2002
4.500
4.500
4.300
4.500
54,900
+0.05(+1.12%)
Apr 01, 2002
4.570
4.647
4.320
4.450
14,300
-0.12(-2.63%)
Mar 29, 2002
4.750
4.770
4.430
4.570
53,300
+0.00(+0.00%)
Mar 28, 2002
4.750
4.770
4.430
4.570
53,300
-0.13(-2.77%)
Mar 27, 2002
4.411
4.700
4.300
4.700
29,600
+0.19(+4.21%)
Mar 26, 2002
4.640
4.650
4.400
4.510
31,900
-0.13(-2.80%)
Mar 25, 2002
4.400
4.750
4.310
4.640
28,700
+0.34(+7.91%)
Mar 22, 2002
4.350
4.350
4.300
4.300
3,300
-0.10(-2.27%)
Mar 21, 2002
4.290
4.480
4.200
4.400
51,600
+0.23(+5.52%)
Mar 20, 2002
3.960
4.250
3.700
4.170
24,500
+0.19(+4.77%)
Mar 19, 2002
4.270
4.270
3.980
3.980
26,600
-0.27(-6.35%)
Mar 18, 2002
4.470
4.480
3.960
4.250
7,300
-0.12(-2.75%)
Mar 15, 2002
4.230
4.450
4.200
4.370
4,900
+0.06(+1.39%)
Mar 14, 2002
4.099
4.350
4.099
4.310
18,000
+0.21(+5.12%)
Mar 13, 2002
3.956
4.170
3.910
4.100
11,300
+0.18(+4.59%)
Mar 12, 2002
3.950
4.100
3.813
3.920
3,000
-0.17(-4.16%)
Mar 11, 2002
4.150
4.150
3.850
4.090
39,200
+0.10(+2.45%)
Mar 08, 2002
3.980
4.100
3.970
3.992
15,600
+0.05(+1.32%)
Mar 07, 2002
3.980
3.980
3.940
3.940
3,300
+0.00(+0.00%)
Mar 06, 2002
4.000
4.000
3.920
3.940
17,900
-0.01(-0.25%)
Mar 05, 2002
4.100
4.100
3.680
3.950
37,400
-0.20(-4.83%)
Mar 04, 2002
4.250
4.250
4.150
4.150
6,600
-0.15(-3.49%)
Mar 01, 2002
4.340
4.400
4.250
4.300
14,600
+0.01(+0.22%)
Feb 28, 2002
4.340
4.350
4.290
4.290
3,700
-0.06(-1.36%)
Feb 27, 2002
4.211
4.350
4.211
4.349
16,300
+0.03(+0.68%)
Feb 26, 2002
4.300
4.320
4.270
4.320
1,300
-0.07(-1.59%)
Feb 25, 2002
4.652
4.790
4.140
4.390
19,600
-0.49(-10.04%)
Feb 22, 2002
4.800
4.930
4.550
4.880
2,100
+0.08(+1.62%)
Feb 21, 2002
4.670
4.990
4.500
4.802
15,800
-0.01(-0.17%)
Feb 20, 2002
4.760
4.850
4.510
4.810
21,500
-0.24(-4.75%)
Feb 19, 2002
4.800
5.050
4.750
5.050
14,800
+0.28(+5.89%)
Feb 18, 2002
4.792
5.030
4.720
4.769
37,900
+0.00(+0.00%)
Feb 15, 2002
4.792
5.030
4.720
4.769
37,900
-0.37(-7.22%)
Feb 14, 2002
4.640
5.140
4.630
5.140
20,800
+0.42(+8.92%)
Feb 13, 2002
4.500
4.729
4.400
4.719
24,000
+0.04(+0.83%)
Feb 12, 2002
4.730
4.730
4.560
4.680
5,800
-0.05(-1.06%)
Feb 11, 2002
4.660
4.810
4.650
4.730
17,700
+0.08(+1.72%)
Feb 08, 2002
4.610
4.950
4.370
4.650
21,900
+0.21(+4.73%)
Feb 07, 2002
4.500
4.599
4.370
4.440
24,300
-0.06(-1.33%)
Feb 06, 2002
5.200
5.290
4.110
4.500
249,800
-0.79(-14.93%)
Feb 05, 2002
5.190
5.500
5.190
5.290
30,300
-0.11(-2.04%)
Feb 04, 2002
5.150
5.400
5.150
5.400
27,900
+0.06(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.