Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.945
3.087
2.923
3.080
17,924
+0.13(+4.39%)
Apr 29, 2002
3.039
3.107
2.950
2.950
19,330
-0.09(-2.86%)
Apr 26, 2002
2.929
3.141
2.929
3.037
28,117
+0.11(+3.84%)
Apr 25, 2002
2.915
3.121
2.808
2.925
54,828
-0.13(-4.19%)
Apr 24, 2002
3.182
3.272
3.053
3.053
36,904
-0.13(-4.03%)
Apr 23, 2002
3.313
3.342
3.181
3.181
53,774
-0.19(-5.61%)
Apr 22, 2002
3.234
3.511
3.234
3.370
61,155
+0.14(+4.41%)
Apr 19, 2002
2.921
3.256
2.888
3.228
153,591
+0.35(+12.05%)
Apr 18, 2002
2.750
2.881
2.679
2.881
59,749
+0.12(+4.38%)
Apr 17, 2002
2.619
2.803
2.619
2.760
66,778
+0.06(+2.37%)
Apr 16, 2002
2.418
2.696
2.406
2.696
95,599
+0.29(+12.13%)
Apr 15, 2002
2.417
2.458
2.289
2.404
245,675
-0.26(-9.63%)
Apr 12, 2002
3.505
3.505
2.561
2.660
351,467
-0.90(-25.23%)
Apr 10, 2002
3.535
3.692
3.487
3.558
51,665
+0.00(+0.04%)
Apr 09, 2002
3.539
3.557
3.468
3.557
57,992
+0.04(+1.01%)
Apr 08, 2002
3.555
3.840
3.310
3.521
40,770
-0.03(-0.96%)
Apr 05, 2002
3.569
3.592
3.315
3.555
23,196
+0.07(+2.00%)
Apr 04, 2002
3.443
3.588
3.414
3.485
24,251
-0.07(-1.92%)
Apr 03, 2002
3.542
3.592
3.315
3.554
47,448
+0.03(+0.75%)
Apr 02, 2002
3.592
3.621
3.450
3.527
81,188
-0.07(-2.00%)
Apr 01, 2002
3.272
3.696
3.599
3.599
113,172
+0.33(+10.00%)
Mar 28, 2002
3.130
3.272
3.130
3.272
68,536
+0.16(+5.18%)
Mar 27, 2002
2.969
3.139
2.969
3.111
66,427
+0.14(+4.78%)
Mar 26, 2002
2.964
3.159
2.960
2.969
78,025
-0.01(-0.45%)
Mar 25, 2002
3.099
3.144
2.897
2.982
245,675
-0.19(-6.13%)
Mar 22, 2002
3.556
3.556
3.116
3.177
326,864
-0.33(-9.46%)
Mar 21, 2002
3.509
3.557
3.497
3.509
78,025
-0.01(-0.34%)
Mar 20, 2002
3.520
3.539
3.494
3.521
49,556
+0.02(+0.68%)
Mar 19, 2002
3.521
3.542
3.417
3.497
83,297
-0.03(-0.81%)
Mar 18, 2002
3.515
3.570
3.485
3.526
60,100
+0.02(+0.47%)
Mar 15, 2002
3.518
3.603
3.500
3.509
194,010
+0.03(+0.75%)
Mar 14, 2002
3.481
3.494
3.457
3.483
143,398
+0.02(+0.64%)
Mar 13, 2002
3.339
3.603
3.319
3.461
148,670
+0.14(+4.27%)
Mar 12, 2002
3.308
3.319
3.251
3.319
84,352
+0.00(+0.00%)
Mar 11, 2002
3.230
3.319
3.144
3.319
221,424
+0.10(+3.25%)
Mar 08, 2002
3.087
3.222
3.045
3.215
159,214
+0.17(+5.59%)
Mar 07, 2002
2.916
3.059
2.916
3.044
118,093
+0.13(+4.41%)
Mar 06, 2002
2.855
2.916
2.845
2.916
49,556
+0.00(+0.05%)
Mar 05, 2002
2.915
2.915
2.847
2.914
14,761
+0.03(+1.09%)
Mar 04, 2002
2.940
2.940
2.881
2.883
73,808
-0.04(-1.30%)
Mar 01, 2002
2.892
2.940
2.892
2.921
78,025
+0.03(+1.00%)
Feb 28, 2002
2.906
2.913
2.831
2.892
40,067
-0.00(-0.02%)
Feb 27, 2002
2.940
2.964
2.821
2.893
91,732
+0.06(+2.01%)
Feb 26, 2002
2.656
2.871
2.656
2.836
126,528
+0.20(+7.65%)
Feb 25, 2002
2.623
2.634
2.623
2.634
5,272
+0.07(+2.55%)
Feb 22, 2002
2.608
2.608
2.569
2.569
6,326
-0.04(-1.69%)
Feb 21, 2002
2.613
2.624
2.585
2.613
14,761
+0.02(+0.92%)
Feb 20, 2002
2.589
2.589
2.589
2.589
0
+0.00(+0.00%)
Feb 19, 2002
2.566
2.589
2.518
2.589
20,033
+0.02(+0.83%)
Feb 18, 2002
2.627
2.639
2.568
2.568
39,012
+0.00(+0.00%)
Feb 15, 2002
2.627
2.639
2.568
2.568
39,012
-0.08(-2.96%)
Feb 14, 2002
2.648
2.648
2.644
2.646
6,326
+0.06(+2.39%)
Feb 13, 2002
2.646
2.646
2.584
2.584
31,632
+0.02(+0.74%)
Feb 12, 2002
2.631
2.631
2.565
2.565
2,108
+0.00(+0.19%)
Feb 11, 2002
2.608
2.608
2.546
2.561
52,720
+0.01(+0.35%)
Feb 08, 2002
2.561
2.620
2.528
2.552
64,318
+0.03(+1.22%)
Feb 07, 2002
2.518
2.521
2.518
2.521
3,163
+0.01(+0.30%)
Feb 06, 2002
2.560
2.560
2.513
2.513
14,761
-0.02(-0.93%)
Feb 05, 2002
2.563
2.563
2.521
2.537
29,523
-0.02(-0.93%)
Feb 04, 2002
2.518
2.561
2.518
2.561
9,489
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.