Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quidelortho Corp
(NQ:
QDEL
)
42.82
-1.17 (-2.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6.840
7.000
6.730
6.730
223,600
-0.05(-0.74%)
Apr 29, 2002
6.720
6.900
6.720
6.780
71,800
-0.07(-1.02%)
Apr 26, 2002
6.780
6.920
6.700
6.850
137,400
+0.06(+0.88%)
Apr 25, 2002
6.860
6.930
6.790
6.790
104,900
-0.11(-1.59%)
Apr 24, 2002
7.050
7.050
6.860
6.900
115,900
-0.11(-1.57%)
Apr 23, 2002
6.910
7.090
6.880
7.010
162,200
+0.06(+0.86%)
Apr 22, 2002
6.920
7.050
6.870
6.950
62,400
+0.00(+0.00%)
Apr 19, 2002
6.750
7.090
6.640
6.950
100,600
+0.25(+3.73%)
Apr 18, 2002
6.650
6.840
6.650
6.700
87,300
-0.05(-0.74%)
Apr 17, 2002
6.560
6.750
6.550
6.750
33,900
+0.05(+0.75%)
Apr 16, 2002
6.510
6.750
6.350
6.700
69,300
+0.14(+2.13%)
Apr 15, 2002
6.530
6.670
6.350
6.560
51,100
-0.06(-0.91%)
Apr 12, 2002
6.600
6.700
6.500
6.620
42,400
+0.02(+0.30%)
Apr 11, 2002
6.700
6.750
6.520
6.600
49,100
-0.10(-1.49%)
Apr 10, 2002
6.450
6.780
6.250
6.700
84,300
+0.30(+4.69%)
Apr 09, 2002
6.170
6.510
5.970
6.400
124,500
+0.24(+3.90%)
Apr 08, 2002
6.000
6.500
5.950
6.160
104,000
-0.34(-5.23%)
Apr 05, 2002
6.640
6.750
6.300
6.500
103,300
-0.14(-2.11%)
Apr 04, 2002
6.430
6.690
6.350
6.640
141,300
+0.19(+2.95%)
Apr 03, 2002
6.290
6.500
6.250
6.450
71,900
+0.14(+2.22%)
Apr 02, 2002
6.490
6.500
6.300
6.310
29,100
-0.19(-2.92%)
Apr 01, 2002
6.360
6.560
6.300
6.500
209,000
-0.11(-1.66%)
Mar 29, 2002
6.160
6.650
6.000
6.610
172,700
+0.00(+0.00%)
Mar 28, 2002
6.160
6.650
6.000
6.610
172,700
+0.40(+6.44%)
Mar 27, 2002
6.030
6.350
6.000
6.210
433,800
+0.14(+2.31%)
Mar 26, 2002
5.930
6.200
5.920
6.070
69,000
+0.13(+2.19%)
Mar 25, 2002
6.210
6.210
5.810
5.940
76,500
-0.32(-5.11%)
Mar 22, 2002
6.210
6.300
6.120
6.260
41,800
+0.10(+1.62%)
Mar 21, 2002
6.200
6.200
6.070
6.160
69,600
-0.04(-0.65%)
Mar 20, 2002
6.190
6.310
6.050
6.200
73,900
-0.02(-0.32%)
Mar 19, 2002
6.290
6.300
5.990
6.220
59,300
-0.07(-1.12%)
Mar 18, 2002
6.450
6.500
6.230
6.290
91,700
+0.11(+1.79%)
Mar 15, 2002
5.900
6.500
5.850
6.180
233,700
+0.27(+4.57%)
Mar 14, 2002
5.820
5.990
5.650
5.910
180,000
+0.05(+0.85%)
Mar 13, 2002
6.000
6.150
5.720
5.860
88,200
+0.06(+1.03%)
Mar 12, 2002
5.900
6.000
5.730
5.800
136,800
-0.01(-0.17%)
Mar 11, 2002
5.830
5.950
5.610
5.810
163,600
-0.01(-0.17%)
Mar 08, 2002
5.700
5.820
5.440
5.820
175,500
+0.15(+2.65%)
Mar 07, 2002
5.460
5.800
5.460
5.670
66,900
+0.26(+4.81%)
Mar 06, 2002
5.650
5.830
5.300
5.410
115,800
-0.32(-5.58%)
Mar 05, 2002
5.970
6.010
5.650
5.730
160,600
-0.24(-4.02%)
Mar 04, 2002
6.020
6.050
5.950
5.970
89,100
-0.08(-1.32%)
Mar 01, 2002
6.250
6.250
6.000
6.050
118,400
-0.20(-3.20%)
Feb 28, 2002
6.120
6.250
6.050
6.250
92,700
+0.10(+1.63%)
Feb 27, 2002
5.850
6.250
5.850
6.150
126,000
+0.43(+7.52%)
Feb 26, 2002
5.790
5.800
5.480
5.720
128,200
-0.06(-1.04%)
Feb 25, 2002
5.690
5.860
5.290
5.780
178,700
+0.08(+1.40%)
Feb 22, 2002
5.700
5.780
5.590
5.700
114,300
+0.00(+0.00%)
Feb 21, 2002
5.220
5.830
5.150
5.700
458,400
+0.45(+8.57%)
Feb 20, 2002
5.260
5.480
5.150
5.250
190,600
+0.10(+1.94%)
Feb 19, 2002
6.090
6.090
5.120
5.150
250,700
-0.94(-15.44%)
Feb 18, 2002
6.300
6.300
5.550
6.090
479,800
+0.00(+0.00%)
Feb 15, 2002
6.300
6.300
5.550
6.090
479,800
+0.14(+2.35%)
Feb 14, 2002
6.650
6.840
5.740
5.950
192,900
-0.60(-9.16%)
Feb 13, 2002
6.750
6.750
6.460
6.550
90,300
-0.20(-2.96%)
Feb 12, 2002
6.060
6.850
6.000
6.750
363,300
+0.42(+6.64%)
Feb 11, 2002
6.410
6.450
6.010
6.330
185,000
-0.12(-1.86%)
Feb 08, 2002
6.460
6.490
6.300
6.450
158,000
+0.00(+0.00%)
Feb 07, 2002
6.185
6.650
5.770
6.450
234,700
+0.24(+3.86%)
Feb 06, 2002
6.650
6.850
6.150
6.210
146,100
-0.42(-6.33%)
Feb 05, 2002
7.100
7.150
6.610
6.630
122,400
-0.56(-7.79%)
Feb 04, 2002
7.280
7.600
7.130
7.190
128,200
-0.12(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.