Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
16.01
16.09
15.95
16.04
38,741
+0.03(+0.19%)
Apr 29, 2003
16.00
16.06
16.00
16.01
30,240
+0.13(+0.85%)
Apr 28, 2003
15.64
15.90
15.64
15.88
46,914
+0.47(+3.06%)
Apr 25, 2003
15.60
15.63
15.40
15.40
40,048
-0.13(-0.87%)
Apr 24, 2003
15.75
15.75
15.51
15.54
33,346
-0.21(-1.36%)
Apr 23, 2003
15.75
15.79
15.48
15.75
126,358
-0.40(-2.50%)
Apr 22, 2003
16.01
16.18
16.00
16.16
117,367
+0.48(+3.08%)
Apr 21, 2003
15.57
15.78
15.57
15.67
61,299
-0.31(-1.95%)
Apr 17, 2003
15.90
15.99
15.81
15.99
51,000
+0.09(+0.58%)
Apr 16, 2003
15.75
15.91
15.75
15.89
23,211
-0.01(-0.08%)
Apr 15, 2003
15.75
15.95
15.73
15.91
40,702
+0.19(+1.21%)
Apr 14, 2003
15.55
15.72
15.48
15.72
32,039
+0.09(+0.59%)
Apr 11, 2003
15.80
15.82
15.59
15.62
29,096
-0.18(-1.12%)
Apr 10, 2003
15.66
15.86
15.66
15.80
12,259
+0.11(+0.70%)
Apr 09, 2003
15.54
15.75
15.46
15.69
41,683
-0.09(-0.58%)
Apr 08, 2003
16.06
16.06
15.78
15.78
19,452
-0.34(-2.09%)
Apr 07, 2003
15.97
16.12
15.95
16.12
45,443
+0.15(+0.92%)
Apr 04, 2003
16.27
16.27
15.92
15.97
94,482
+0.13(+0.85%)
Apr 03, 2003
16.21
16.21
15.80
15.84
25,173
-0.37(-2.30%)
Apr 02, 2003
16.43
16.43
15.94
16.21
52,635
-0.28(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.