Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.26	14.26	14.07	14.13	890,939	-0.13(-0.93%)
Apr 29, 2003	14.33	14.44	14.21	14.26	976,165	+0.07(+0.49%)
Apr 28, 2003	13.89	14.28	13.87	14.19	2,121,925	+0.72(+5.34%)
Apr 25, 2003	13.75	13.75	13.45	13.47	915,432	-0.35(-2.53%)
Apr 24, 2003	14.00	14.00	13.66	13.82	672,644	-0.18(-1.30%)
Apr 23, 2003	13.82	14.04	13.82	14.00	567,794	-0.01(-0.10%)
Apr 22, 2003	13.86	14.03	13.82	14.02	472,255	+0.04(+0.30%)
Apr 21, 2003	14.06	14.07	13.93	13.98	476,265	-0.19(-1.33%)
Apr 17, 2003	14.00	14.17	13.87	14.17	739,393	+0.08(+0.60%)
Apr 16, 2003	14.14	14.17	14.03	14.08	2,316,012	+0.27(+1.97%)
Apr 15, 2003	13.80	13.89	13.76	13.81	1,715,845	+0.27(+2.01%)
Apr 14, 2003	13.38	13.54	13.33	13.54	2,261,581	+0.69(+5.38%)
Apr 11, 2003	12.78	12.88	12.74	12.85	1,432,091	+0.27(+2.17%)
Apr 10, 2003	12.60	12.67	12.57	12.57	900,822	+0.14(+1.12%)
Apr 09, 2003	12.68	12.68	12.41	12.43	576,388	-0.27(-2.09%)
Apr 08, 2003	12.78	12.78	12.64	12.70	538,860	+0.17(+1.34%)
Apr 07, 2003	12.78	12.87	12.53	12.53	902,684	+0.10(+0.84%)
Apr 04, 2003	12.57	12.60	12.43	12.43	827,341	+0.10(+0.85%)
Apr 03, 2003	12.48	12.48	12.32	12.32	480,133	-0.21(-1.67%)
Apr 02, 2003	12.46	12.62	12.41	12.53	1,351,019	+0.29(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.