Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
12.18
-0.26 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
13.88
14.00
13.57
13.95
177,413
+0.01(+0.07%)
Apr 29, 2003
14.08
14.15
13.74
13.94
233,749
-0.08(-0.59%)
Apr 28, 2003
13.74
14.23
13.51
14.02
181,125
+0.22(+1.59%)
Apr 25, 2003
14.03
14.03
13.74
13.80
161,364
-0.26(-1.82%)
Apr 24, 2003
13.92
14.29
13.56
14.06
117,365
+0.14(+0.99%)
Apr 23, 2003
13.36
14.80
13.09
13.92
550,036
+0.47(+3.47%)
Apr 22, 2003
13.10
13.46
12.73
13.46
187,021
+0.36(+2.73%)
Apr 21, 2003
13.14
13.29
12.70
13.10
300,347
-0.06(-0.42%)
Apr 17, 2003
13.14
13.40
12.81
13.15
156,778
+0.18(+1.41%)
Apr 16, 2003
13.47
13.74
12.91
12.97
291,831
-0.26(-1.94%)
Apr 15, 2003
12.23
13.34
12.00
13.23
371,312
+1.09(+8.98%)
Apr 14, 2003
12.20
12.28
11.86
12.14
347,839
-0.08(-0.67%)
Apr 11, 2003
12.49
12.61
12.00
12.22
503,090
+0.37(+3.09%)
Apr 10, 2003
10.76
12.19
10.76
11.85
1,176,497
+2.01(+20.37%)
Apr 09, 2003
10.11
10.12
9.736
9.846
174,247
-0.20(-2.01%)
Apr 08, 2003
10.26
10.79
9.993
10.05
189,641
-0.16(-1.60%)
Apr 07, 2003
10.88
11.07
10.13
10.21
474,594
-0.33(-3.13%)
Apr 04, 2003
9.434
10.80
9.425
10.54
721,227
+1.20(+12.84%)
Apr 03, 2003
9.150
9.361
9.049
9.343
214,533
+0.27(+2.93%)
Apr 02, 2003
8.674
9.141
8.582
9.077
173,592
+0.54(+6.33%)
Apr 01, 2003
8.436
8.747
8.289
8.537
86,359
+0.10(+1.19%)
Mar 31, 2003
8.482
8.784
8.335
8.436
94,316
-0.16(-1.92%)
Mar 28, 2003
8.527
8.601
8.527
8.601
194,981
+0.00(+0.00%)
Mar 27, 2003
8.353
8.610
8.335
8.601
125,762
+0.25(+2.95%)
Mar 26, 2003
8.177
8.463
8.177
8.354
116,710
+0.11(+1.34%)
Mar 25, 2003
8.243
8.289
8.179
8.243
208,201
-0.01(-0.11%)
Mar 24, 2003
8.381
8.491
8.225
8.253
102,414
-0.22(-2.59%)
Mar 21, 2003
8.491
8.527
8.198
8.472
290,996
+0.17(+2.10%)
Mar 20, 2003
8.262
8.390
8.060
8.298
68,552
-0.03(-0.33%)
Mar 19, 2003
8.472
8.472
8.134
8.326
11,092,441
-0.15(-1.73%)
Mar 18, 2003
8.253
8.472
8.253
8.472
43,689
-0.06(-0.75%)
Mar 17, 2003
7.749
8.601
7.631
8.537
129,396
+0.75(+9.65%)
Mar 14, 2003
7.561
8.152
7.561
7.785
133,302
+0.27(+3.66%)
Mar 13, 2003
7.556
7.703
7.208
7.511
271,524
+0.04(+0.49%)
Mar 12, 2003
7.877
7.877
7.309
7.474
299,986
-0.40(-5.12%)
Mar 11, 2003
8.115
8.234
7.740
7.877
232,875
-0.22(-2.71%)
Mar 10, 2003
8.445
8.445
7.795
8.097
99,460
-0.17(-2.10%)
Mar 07, 2003
8.060
8.472
7.960
8.271
229,491
+0.16(+1.92%)
Mar 06, 2003
7.328
8.253
7.318
8.115
253,837
+0.30(+3.87%)
Mar 05, 2003
7.602
7.914
7.355
7.813
174,356
+0.17(+2.29%)
Mar 04, 2003
8.024
8.079
7.511
7.638
364,325
-0.44(-5.45%)
Mar 03, 2003
8.711
8.720
8.014
8.079
306,570
-0.60(-6.86%)
Feb 28, 2003
9.159
9.159
8.472
8.674
162,347
-0.53(-5.77%)
Feb 27, 2003
8.747
9.205
8.683
9.205
247,068
+0.49(+5.68%)
Feb 26, 2003
8.711
8.830
8.555
8.711
194,117
-0.10(-1.14%)
Feb 25, 2003
8.894
8.894
8.665
8.811
227,416
-0.04(-0.41%)
Feb 24, 2003
9.205
9.205
8.775
8.848
155,250
-0.34(-3.69%)
Feb 21, 2003
9.251
9.379
8.912
9.187
172,282
-0.01(-0.10%)
Feb 20, 2003
9.700
9.700
9.123
9.196
473,830
-0.42(-4.38%)
Feb 19, 2003
9.865
9.865
9.370
9.617
290,958
-0.28(-2.87%)
Feb 18, 2003
9.773
10.30
9.773
9.901
243,029
-0.05(-0.46%)
Feb 14, 2003
9.608
10.03
9.526
9.947
103,063
+0.42(+4.42%)
Feb 13, 2003
9.617
9.617
9.425
9.526
227,853
-0.02(-0.19%)
Feb 12, 2003
9.572
9.773
9.407
9.544
178,832
+0.02(+0.19%)
Feb 11, 2003
9.526
9.736
9.462
9.526
179,160
+0.02(+0.19%)
Feb 10, 2003
9.709
9.791
9.462
9.507
508,330
-0.20(-2.08%)
Feb 07, 2003
9.846
9.865
9.627
9.709
174,574
-0.13(-1.30%)
Feb 06, 2003
10.26
10.46
9.837
9.837
341,507
-0.56(-5.37%)
Feb 05, 2003
10.27
10.60
10.26
10.40
195,427
+0.17(+1.70%)
Feb 04, 2003
10.55
10.62
10.21
10.22
400,135
-0.31(-2.96%)
Feb 03, 2003
9.892
10.72
9.855
10.53
456,689
+0.70(+7.08%)
Jan 31, 2003
9.452
10.14
9.452
9.837
295,762
+0.35(+3.67%)
Jan 30, 2003
9.746
9.892
9.324
9.489
197,821
-0.26(-2.63%)
Jan 29, 2003
9.388
9.746
9.251
9.746
121,077
+0.34(+3.60%)
Jan 28, 2003
9.443
9.645
9.187
9.407
78,717
-0.03(-0.29%)
Jan 27, 2003
9.150
9.617
9.123
9.434
121,732
-0.27(-2.83%)
Jan 24, 2003
10.06
10.06
9.617
9.709
318,580
-0.44(-4.33%)
Jan 23, 2003
9.993
10.26
9.984
10.15
264,646
+0.15(+1.46%)
Jan 22, 2003
9.965
10.42
9.920
10.00
192,152
+0.02(+0.18%)
Jan 21, 2003
10.30
10.41
9.984
9.984
187,239
-0.36(-3.45%)
Jan 17, 2003
10.67
10.69
10.26
10.34
216,389
-0.38(-3.50%)
Jan 16, 2003
10.62
10.85
10.51
10.72
195,864
+0.20(+1.92%)
Jan 15, 2003
10.53
10.72
10.26
10.52
145,970
+0.01(+0.09%)
Jan 14, 2003
10.26
10.68
10.17
10.51
120,095
+0.12(+1.15%)
Jan 13, 2003
10.35
10.64
10.19
10.39
194,991
+0.10(+0.98%)
Jan 10, 2003
9.874
11.05
9.874
10.29
294,561
+0.17(+1.72%)
Jan 09, 2003
9.709
10.44
9.709
10.11
410,726
+0.32(+3.27%)
Jan 08, 2003
9.984
10.04
9.480
9.791
461,384
-0.19(-1.93%)
Jan 07, 2003
10.26
10.53
9.956
9.984
281,241
-0.39(-3.80%)
Jan 06, 2003
10.87
11.22
10.19
10.38
391,510
-0.56(-5.11%)
Jan 03, 2003
10.84
11.19
10.35
10.94
370,111
-0.12(-1.08%)
Jan 02, 2003
9.746
11.82
9.691
11.06
744,372
+1.30(+13.31%)
Dec 31, 2002
10.64
10.73
9.269
9.757
564,448
-0.82(-7.77%)
Dec 30, 2002
9.938
10.69
9.224
10.58
352,316
+0.58(+5.76%)
Dec 27, 2002
9.975
10.01
9.572
10.00
168,788
+0.07(+0.74%)
Dec 26, 2002
9.388
10.00
9.306
9.929
257,549
+0.47(+4.94%)
Dec 24, 2002
9.224
9.663
9.068
9.462
243,138
+0.23(+2.48%)
Dec 23, 2002
9.746
10.17
9.214
9.233
236,915
-0.55(-5.62%)
Dec 20, 2002
9.746
10.17
9.288
9.782
655,065
+0.12(+1.23%)
Dec 19, 2002
9.700
9.965
9.297
9.663
316,178
+0.06(+0.67%)
Dec 18, 2002
10.07
10.20
9.425
9.599
340,306
-0.59(-5.76%)
Dec 17, 2002
10.53
10.53
10.02
10.19
201,650
-0.35(-3.30%)
Dec 16, 2002
10.02
10.72
9.910
10.53
286,918
+0.51(+5.12%)
Dec 13, 2002
10.49
10.55
10.01
10.02
240,299
-0.56(-5.28%)
Dec 12, 2002
10.73
10.94
10.44
10.58
263,663
-0.11(-1.03%)
Dec 11, 2002
10.41
11.06
10.41
10.69
247,505
-0.02(-0.16%)
Dec 10, 2002
10.13
10.76
10.03
10.71
306,898
+0.61(+6.08%)
Dec 09, 2002
9.901
10.18
9.810
10.09
551,565
-0.01(-0.10%)
Dec 06, 2002
9.920
10.12
9.068
10.10
660,087
-0.05(-0.54%)
Dec 05, 2002
10.76
10.77
10.09
10.16
579,623
-0.83(-7.58%)
Dec 04, 2002
10.62
11.15
10.42
10.99
224,359
+0.00(+0.00%)
Dec 03, 2002
11.50
11.54
10.61
10.99
310,391
-0.73(-6.25%)
Dec 02, 2002
11.55
11.85
11.04
11.72
217,590
+0.26(+2.24%)
Nov 29, 2002
11.60
11.71
11.16
11.47
66,816
-0.16(-1.42%)
Nov 27, 2002
11.38
11.71
11.28
11.63
186,584
+0.24(+2.09%)
Nov 26, 2002
11.80
12.18
11.36
11.39
121,187
-0.51(-4.30%)
Nov 25, 2002
11.61
12.08
11.58
11.91
158,089
-0.03(-0.24%)
Nov 22, 2002
11.79
11.94
11.46
11.93
142,367
+0.02(+0.15%)
Nov 21, 2002
11.43
12.12
11.43
11.92
340,524
+0.43(+3.75%)
Nov 20, 2002
11.38
12.00
11.31
11.49
394,676
+0.08(+0.72%)
Nov 19, 2002
11.68
11.84
11.17
11.40
507,675
-0.50(-4.23%)
Nov 18, 2002
12.76
12.76
11.72
11.91
650,916
-0.61(-4.90%)
Nov 15, 2002
10.99
12.92
10.62
12.52
1,059,568
+1.46(+13.16%)
Nov 14, 2002
9.416
11.17
9.370
11.06
992,642
+2.22(+25.04%)
Nov 13, 2002
8.802
9.434
8.711
8.849
596,873
-0.02(-0.20%)
Nov 12, 2002
8.885
9.132
8.518
8.866
501,015
+0.30(+3.53%)
Nov 11, 2002
8.427
8.610
8.115
8.564
396,751
+0.16(+1.96%)
Nov 08, 2002
8.601
8.729
8.399
8.399
160,491
-0.15(-1.71%)
Nov 07, 2002
8.830
8.839
8.335
8.546
183,745
+0.04(+0.43%)
Nov 06, 2002
8.381
8.564
8.198
8.509
118,894
+0.30(+3.68%)
Nov 05, 2002
8.216
8.308
8.051
8.207
160,491
+0.05(+0.67%)
Nov 04, 2002
8.207
8.317
8.014
8.152
310,828
+0.00(+0.00%)
Nov 01, 2002
8.106
8.179
7.895
8.152
265,519
+0.09(+1.14%)
Oct 31, 2002
7.813
8.198
7.813
8.060
184,793
+0.27(+3.53%)
Oct 30, 2002
8.198
8.243
7.419
7.785
273,521
-0.41(-5.03%)
Oct 29, 2002
8.326
8.326
7.859
8.198
407,778
-0.05(-0.56%)
Oct 28, 2002
8.454
8.692
8.198
8.243
344,018
+0.00(+0.02%)
Oct 25, 2002
7.969
8.152
7.960
8.242
122,715
+0.25(+3.19%)
Oct 24, 2002
8.234
8.500
7.923
7.987
293,796
-0.20(-2.47%)
Oct 23, 2002
7.923
8.198
7.914
8.189
321,418
+0.17(+2.07%)
Oct 22, 2002
7.969
8.152
7.740
8.024
313,557
+0.04(+0.46%)
Oct 21, 2002
7.776
8.014
7.364
7.987
451,340
+0.15(+1.87%)
Oct 18, 2002
7.556
7.593
7.245
7.840
268,140
+0.25(+3.26%)
Oct 17, 2002
7.566
8.097
7.556
7.593
525,329
+0.27(+3.62%)
Oct 16, 2002
8.427
8.427
7.263
7.328
428,385
-0.96(-11.60%)
Oct 15, 2002
7.556
8.637
7.547
8.289
839,903
+1.01(+13.84%)
Oct 14, 2002
7.144
7.556
7.144
7.282
320,454
-0.03(-0.38%)
Oct 11, 2002
6.998
7.602
6.998
7.309
492,609
+0.31(+4.45%)
Oct 10, 2002
6.961
7.346
6.320
6.998
637,993
+0.04(+0.53%)
Oct 09, 2002
7.135
7.236
6.851
6.961
374,042
-0.27(-3.80%)
Oct 08, 2002
7.373
7.483
6.888
7.236
639,998
+0.00(+0.00%)
Oct 07, 2002
7.465
7.474
6.879
7.236
390,746
-0.27(-3.66%)
Oct 04, 2002
7.969
8.253
7.263
7.511
836,846
-0.38(-4.76%)
Oct 03, 2002
7.840
8.143
7.694
7.886
673,843
-0.28(-3.48%)
Oct 02, 2002
8.848
8.885
7.886
8.170
1,150,949
-0.71(-8.04%)
Oct 01, 2002
9.068
9.114
8.756
8.885
1,056,004
-0.37(-3.96%)
Sep 30, 2002
9.828
9.837
9.159
9.251
1,659,826
-0.96(-9.42%)
Sep 27, 2002
9.489
12.00
9.489
10.21
6,870,107
-4.74(-31.72%)
Sep 25, 2002
14.65
15.19
14.55
14.96
270,618
+0.34(+2.32%)
Sep 24, 2002
14.65
15.06
14.42
14.62
435,215
-0.49(-3.27%)
Sep 23, 2002
15.88
16.00
14.73
15.11
411,160
-0.91(-5.66%)
Sep 20, 2002
16.65
17.22
15.95
16.02
171,295
-0.33(-2.02%)
Sep 19, 2002
16.40
16.57
16.22
16.35
406,092
-0.16(-1.00%)
Sep 18, 2002
16.91
16.91
16.40
16.51
244,339
-0.37(-2.17%)
Sep 17, 2002
17.44
17.61
16.53
16.88
193,353
-0.42(-2.43%)
Sep 16, 2002
17.22
17.45
17.22
17.30
68,563
+0.02(+0.11%)
Sep 13, 2002
17.15
17.60
16.90
17.28
215,749
+0.06(+0.37%)
Sep 12, 2002
17.78
17.78
17.22
17.22
119,112
-0.60(-3.39%)
Sep 11, 2002
18.04
18.55
17.82
17.82
142,258
-0.22(-1.22%)
Sep 10, 2002
18.36
18.45
17.77
18.04
154,158
+0.22(+1.23%)
Sep 09, 2002
17.49
18.24
17.45
17.82
190,509
+0.10(+0.57%)
Sep 06, 2002
17.06
17.86
17.06
17.72
212,118
+0.84(+4.99%)
Sep 05, 2002
17.28
17.40
16.80
16.88
182,217
-0.51(-2.95%)
Sep 04, 2002
16.90
17.40
15.89
17.39
208,092
+0.36(+2.10%)
Sep 03, 2002
16.94
17.27
15.94
17.04
378,054
+0.07(+0.43%)
Aug 30, 2002
17.68
17.86
16.85
16.96
157,192
-0.39(-2.27%)
Aug 29, 2002
16.99
17.40
16.65
17.36
177,745
+0.37(+2.16%)
Aug 28, 2002
17.46
17.50
16.99
16.99
209,913
-0.55(-3.13%)
Aug 27, 2002
17.95
18.78
17.54
17.54
212,731
-1.06(-5.71%)
Aug 26, 2002
18.06
18.62
17.51
18.60
176,827
+0.69(+3.83%)
Aug 23, 2002
18.76
18.91
17.85
17.92
114,971
-0.86(-4.59%)
Aug 22, 2002
18.57
19.09
18.57
18.78
168,679
+0.11(+0.59%)
Aug 21, 2002
18.36
18.78
18.15
18.67
170,811
+0.06(+0.34%)
Aug 20, 2002
18.99
18.99
18.41
18.60
204,627
+0.18(+0.99%)
Aug 16, 2002
18.17
18.65
18.14
18.42
312,457
-0.45(-2.38%)
Aug 15, 2002
17.91
19.23
17.91
18.87
213,332
+0.95(+5.32%)
Aug 14, 2002
18.64
18.64
17.77
17.92
488,132
-0.68(-3.65%)
Aug 13, 2002
17.64
19.12
17.63
18.59
521,315
+0.96(+5.45%)
Aug 12, 2002
17.26
17.84
16.91
17.63
192,135
+0.43(+2.50%)
Aug 07, 2002
16.70
17.40
16.37
17.20
422,700
+0.52(+3.13%)
Aug 06, 2002
17.41
17.54
16.49
16.68
366,072
-0.01(-0.05%)
Aug 05, 2002
16.50
16.94
16.35
16.69
580,933
+0.29(+1.79%)
Aug 02, 2002
16.33
16.89
16.32
16.40
434,814
-0.34(-2.03%)
Aug 01, 2002
16.71
17.31
16.59
16.74
831,612
-0.63(-3.63%)
Jul 31, 2002
17.22
17.82
16.40
17.37
2,127,870
-3.07(-15.01%)
Jul 30, 2002
22.28
22.28
19.41
20.43
968,077
-1.95(-8.72%)
Jul 29, 2002
21.87
22.66
21.65
22.39
214,072
+0.49(+2.26%)
Jul 26, 2002
21.80
22.21
21.66
21.89
158,346
+0.16(+0.72%)
Jul 25, 2002
21.74
22.07
20.89
21.74
414,328
-0.17(-0.79%)
Jul 24, 2002
19.20
22.12
18.78
21.91
302,735
+1.94(+9.72%)
Jul 23, 2002
20.68
20.84
19.78
19.97
197,262
-0.27(-1.35%)
Jul 22, 2002
20.11
20.44
19.29
20.24
205,369
+0.02(+0.09%)
Jul 19, 2002
20.22
20.52
19.74
20.22
219,010
-0.05(-0.23%)
Jul 17, 2002
20.21
21.57
19.69
20.27
526,017
-2.73(-11.87%)
Jul 12, 2002
22.17
23.09
21.98
23.00
173,701
+0.43(+1.91%)
Jul 11, 2002
22.62
22.89
21.31
22.57
308,535
+0.02(+0.08%)
Jul 10, 2002
24.41
24.73
22.51
22.55
194,663
-1.94(-7.93%)
Jul 09, 2002
23.71
24.49
23.71
24.49
305,151
+0.74(+3.12%)
Jul 08, 2002
23.07
23.75
23.07
23.75
231,128
+0.68(+2.94%)
Jul 05, 2002
22.39
23.35
22.35
23.07
82,101
+0.90(+4.05%)
Jul 04, 2002
22.85
23.26
21.84
22.17
272,725
+0.00(+0.00%)
Jul 03, 2002
22.85
23.26
21.84
22.17
272,725
-0.49(-2.18%)
Jul 02, 2002
23.46
23.46
22.45
22.67
251,654
-1.18(-4.95%)
Jul 01, 2002
23.81
24.18
23.37
23.85
311,592
-0.42(-1.74%)
Jun 28, 2002
24.08
24.96
23.68
24.27
364,216
+0.04(+0.16%)
Jun 27, 2002
21.94
24.24
21.94
24.24
421,862
+2.26(+10.30%)
Jun 26, 2002
20.43
22.17
20.01
21.97
338,232
+0.26(+1.18%)
Jun 25, 2002
21.75
22.17
21.36
21.72
261,371
-0.31(-1.41%)
Jun 21, 2002
22.85
23.07
21.91
22.03
350,241
-0.78(-3.41%)
Jun 20, 2002
23.59
23.95
22.09
22.81
673,407
-1.05(-4.41%)
Jun 19, 2002
24.22
24.55
23.41
23.86
210,385
-0.51(-2.10%)
Jun 18, 2002
24.46
24.87
24.01
24.37
152,848
-0.10(-0.41%)
Jun 17, 2002
23.37
24.89
23.26
24.47
254,929
+0.72(+3.05%)
Jun 14, 2002
23.91
23.95
23.27
23.75
269,886
-0.71(-2.88%)
Jun 12, 2002
24.29
24.78
24.23
24.46
182,217
+0.08(+0.32%)
Jun 11, 2002
24.37
25.02
24.09
24.38
199,358
-0.13(-0.54%)
Jun 10, 2002
24.96
25.10
24.18
24.51
209,075
+0.23(+0.94%)
Jun 07, 2002
24.55
24.91
23.65
24.28
178,068
-0.30(-1.23%)
Jun 06, 2002
25.01
25.51
24.26
24.58
443,151
-0.66(-2.61%)
Jun 05, 2002
24.27
25.40
24.09
25.24
193,244
-0.43(-1.68%)
May 31, 2002
25.88
26.56
25.60
25.67
264,318
-0.14(-0.53%)
May 28, 2002
27.45
27.48
25.66
25.81
180,033
-0.54(-2.05%)
May 27, 2002
26.61
26.97
26.35
26.35
155,468
+0.00(+0.00%)
May 24, 2002
26.61
26.97
26.35
26.35
154,486
-0.36(-1.34%)
May 23, 2002
26.55
27.11
25.69
26.71
292,268
+0.84(+3.26%)
May 22, 2002
26.33
26.33
24.95
25.87
579,077
-0.38(-1.47%)
May 21, 2002
27.48
27.49
25.78
26.25
590,432
-1.23(-4.47%)
May 20, 2002
27.03
27.62
26.10
27.48
773,086
-0.01(-0.03%)
May 17, 2002
28.40
28.69
26.71
27.49
826,255
-0.91(-3.19%)
May 16, 2002
29.77
31.60
27.30
28.39
2,300,153
-3.11(-9.88%)
May 15, 2002
30.59
32.00
30.53
31.51
258,969
+1.12(+3.68%)
May 14, 2002
29.53
31.13
29.40
30.39
162,565
+0.82(+2.79%)
May 13, 2002
30.43
30.43
28.81
29.57
429,722
-0.80(-2.62%)
May 10, 2002
30.73
31.33
29.77
30.36
179,924
-0.16(-0.54%)
May 09, 2002
29.77
31.90
29.64
30.53
450,029
-0.45(-1.45%)
May 08, 2002
31.57
31.91
30.32
30.98
747,102
-0.61(-1.94%)
May 07, 2002
32.06
32.12
31.59
31.59
210,166
-0.47(-1.46%)
May 06, 2002
32.21
32.74
32.06
32.06
206,563
-0.23(-0.71%)
May 03, 2002
32.97
33.02
32.29
32.29
199,030
-0.38(-1.15%)
May 02, 2002
32.20
33.10
32.08
32.66
311,483
+0.70(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.