Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.947
7.016
6.932
7.016
30,475
+0.09(+1.29%)
Apr 29, 2003
6.942
6.986
6.902
6.927
18,366
-0.03(-0.50%)
Apr 28, 2003
6.966
6.981
6.942
6.961
24,017
+0.02(+0.36%)
Apr 25, 2003
6.927
6.937
6.882
6.937
22,200
+0.04(+0.57%)
Apr 24, 2003
6.912
6.932
6.897
6.897
6,054
-0.01(-0.21%)
Apr 23, 2003
6.882
6.927
6.872
6.912
48,640
+0.04(+0.58%)
Apr 22, 2003
6.843
6.887
6.813
6.872
32,897
+0.03(+0.43%)
Apr 21, 2003
6.857
6.882
6.808
6.843
28,053
+0.00(+0.07%)
Apr 17, 2003
6.813
6.847
6.813
6.838
9,687
+0.05(+0.73%)
Apr 16, 2003
6.788
6.823
6.778
6.788
18,366
+0.01(+0.22%)
Apr 15, 2003
6.862
6.887
6.768
6.773
47,631
-0.05(-0.80%)
Apr 14, 2003
6.788
6.872
6.788
6.828
20,989
-0.03(-0.51%)
Apr 11, 2003
6.798
6.862
6.788
6.862
16,953
-0.01(-0.14%)
Apr 10, 2003
6.862
6.872
6.793
6.872
21,191
+0.05(+0.73%)
Apr 09, 2003
6.838
6.882
6.823
6.823
19,375
-0.01(-0.15%)
Apr 08, 2003
6.823
6.838
6.793
6.833
19,173
+0.01(+0.15%)
Apr 07, 2003
6.887
6.887
6.813
6.823
13,522
-0.01(-0.22%)
Apr 04, 2003
6.872
6.877
6.833
6.838
23,815
-0.03(-0.50%)
Apr 03, 2003
6.902
6.902
6.847
6.872
21,595
-0.00(-0.07%)
Apr 02, 2003
6.932
6.932
6.877
6.877
52,878
-0.04(-0.57%)
Apr 01, 2003
6.887
6.917
6.887
6.917
12,311
+0.03(+0.43%)
Mar 31, 2003
6.937
6.986
6.877
6.887
42,181
-0.01(-0.14%)
Mar 28, 2003
6.813
6.897
6.773
6.897
25,430
+0.08(+1.24%)
Mar 27, 2003
6.788
6.813
6.724
6.813
43,594
+0.02(+0.37%)
Mar 26, 2003
6.778
6.788
6.753
6.788
23,815
+0.01(+0.22%)
Mar 25, 2003
6.788
6.788
6.753
6.773
11,100
-0.01(-0.22%)
Mar 24, 2003
6.838
6.847
6.753
6.788
26,035
+0.00(+0.00%)
Mar 21, 2003
6.862
6.862
6.753
6.788
23,613
-0.02(-0.36%)
Mar 20, 2003
6.892
6.892
6.813
6.813
13,926
-0.05(-0.79%)
Mar 19, 2003
6.857
6.892
6.857
6.867
17,962
+0.02(+0.36%)
Mar 18, 2003
6.818
6.887
6.813
6.843
32,090
-0.03(-0.43%)
Mar 17, 2003
6.917
6.932
6.867
6.872
41,778
+0.00(+0.00%)
Mar 14, 2003
6.867
6.892
6.862
6.872
16,347
+0.00(+0.07%)
Mar 13, 2003
6.956
6.956
6.867
6.867
51,263
-0.05(-0.79%)
Mar 12, 2003
6.991
6.991
6.892
6.922
33,099
-0.06(-0.92%)
Mar 11, 2003
7.026
7.026
6.966
6.986
46,621
-0.00(-0.07%)
Mar 10, 2003
7.011
7.026
6.986
6.991
8,678
+0.02(+0.28%)
Mar 07, 2003
7.021
7.036
6.971
6.971
30,274
-0.04(-0.57%)
Mar 06, 2003
7.036
7.036
6.937
7.011
17,962
+0.01(+0.14%)
Mar 05, 2003
7.041
7.041
6.912
7.001
30,274
+0.01(+0.14%)
Mar 04, 2003
6.907
7.080
6.892
6.991
42,181
+0.10(+1.51%)
Mar 03, 2003
6.937
6.971
6.887
6.887
24,421
-0.05(-0.71%)
Feb 28, 2003
6.902
6.937
6.902
6.937
8,274
+0.07(+1.08%)
Feb 27, 2003
6.961
6.961
6.862
6.862
17,155
-0.05(-0.72%)
Feb 26, 2003
6.947
6.947
6.912
6.912
20,788
+0.01(+0.22%)
Feb 25, 2003
6.902
6.912
6.877
6.897
18,366
+0.03(+0.51%)
Feb 24, 2003
6.862
6.907
6.862
6.862
16,751
+0.02(+0.36%)
Feb 21, 2003
6.847
6.847
6.813
6.838
50,254
+0.02(+0.29%)
Feb 20, 2003
6.852
6.852
6.813
6.818
23,411
+0.00(+0.00%)
Feb 19, 2003
6.838
6.838
6.808
6.818
17,962
+0.00(+0.07%)
Feb 18, 2003
6.872
6.887
6.813
6.813
25,228
-0.10(-1.43%)
Feb 14, 2003
6.922
6.947
6.862
6.912
9,687
+0.00(+0.07%)
Feb 13, 2003
6.912
6.912
6.887
6.907
19,173
+0.02(+0.36%)
Feb 12, 2003
6.862
6.922
6.838
6.882
40,365
-0.05(-0.71%)
Feb 11, 2003
6.961
6.961
6.902
6.932
28,053
+0.00(+0.07%)
Feb 10, 2003
6.952
6.952
6.882
6.927
16,347
+0.00(+0.00%)
Feb 07, 2003
6.927
6.932
6.912
6.927
9,284
+0.02(+0.29%)
Feb 06, 2003
6.927
6.927
6.877
6.907
15,742
+0.01(+0.14%)
Feb 05, 2003
6.976
6.986
6.897
6.897
33,503
-0.04(-0.64%)
Feb 04, 2003
6.927
6.966
6.912
6.942
66,602
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.