Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
277.65
-3.06 (-1.09%)
Official Closing Price
Updated: 6:30 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.387
3.451
3.367
3.406
60,589
+0.00(+0.13%)
Apr 29, 2003
3.383
3.488
3.324
3.401
343,633
+0.02(+0.53%)
Apr 28, 2003
3.084
3.392
3.084
3.383
357,343
+0.28(+8.86%)
Apr 25, 2003
3.228
3.236
3.064
3.108
230,416
-0.13(-4.03%)
Apr 24, 2003
3.307
3.326
3.182
3.239
164,962
-0.10(-3.08%)
Apr 23, 2003
3.440
3.473
3.338
3.341
124,274
-0.08(-2.46%)
Apr 22, 2003
3.443
3.471
3.416
3.426
108,353
-0.02(-0.67%)
Apr 21, 2003
3.445
3.485
3.437
3.449
64,569
+0.02(+0.69%)
Apr 17, 2003
3.392
3.477
3.373
3.425
97,738
+0.05(+1.61%)
Apr 16, 2003
3.359
3.386
3.346
3.371
70,318
+0.03(+0.76%)
Apr 15, 2003
3.349
3.350
3.316
3.345
86,682
-0.02(-0.70%)
Apr 14, 2003
3.340
3.379
3.318
3.369
49,975
+0.04(+1.19%)
Apr 11, 2003
3.348
3.361
3.321
3.330
40,245
-0.01(-0.20%)
Apr 10, 2003
3.354
3.371
3.314
3.336
101,276
+0.00(+0.03%)
Apr 09, 2003
3.479
3.499
3.335
3.335
158,328
-0.15(-4.22%)
Apr 08, 2003
3.506
3.518
3.475
3.482
120,294
-0.04(-1.09%)
Apr 07, 2003
3.513
3.538
3.485
3.521
109,237
+0.01(+0.40%)
Apr 04, 2003
3.502
3.519
3.479
3.506
63,242
+0.02(+0.44%)
Apr 03, 2003
3.561
3.561
3.485
3.491
150,809
-0.07(-1.97%)
Apr 02, 2003
3.556
3.590
3.556
3.561
224,666
+0.02(+0.61%)
Apr 01, 2003
3.420
3.550
3.407
3.540
212,283
+0.12(+3.50%)
Mar 31, 2003
3.380
3.448
3.363
3.420
145,502
+0.03(+0.75%)
Mar 28, 2003
3.346
3.420
3.346
3.395
148,598
+0.05(+1.44%)
Mar 27, 2003
3.290
3.346
3.290
3.346
66,338
+0.05(+1.37%)
Mar 26, 2003
3.309
3.324
3.256
3.301
112,333
+0.01(+0.19%)
Mar 25, 2003
3.284
3.295
3.205
3.295
121,620
-0.00(-0.10%)
Mar 24, 2003
3.310
3.330
3.287
3.298
91,989
-0.04(-1.10%)
Mar 21, 2003
3.400
3.414
3.307
3.335
129,139
-0.08(-2.32%)
Mar 20, 2003
3.345
3.414
3.331
3.414
109,237
+0.06(+1.73%)
Mar 19, 2003
3.355
3.384
3.315
3.356
139,311
-0.02(-0.72%)
Mar 18, 2003
3.437
3.437
3.344
3.380
86,240
-0.07(-1.97%)
Mar 17, 2003
3.380
3.494
3.380
3.448
153,021
+0.07(+2.02%)
Mar 14, 2003
3.318
3.419
3.318
3.380
161,423
+0.06(+1.87%)
Mar 13, 2003
3.165
3.318
3.162
3.318
203,880
+0.17(+5.27%)
Mar 12, 2003
3.147
3.160
3.137
3.151
83,144
-0.00(-0.13%)
Mar 11, 2003
3.137
3.156
3.137
3.155
131,792
+0.02(+0.58%)
Mar 10, 2003
3.140
3.154
3.109
3.137
214,494
-0.02(-0.54%)
Mar 07, 2003
3.112
3.160
3.112
3.154
92,874
+0.03(+1.00%)
Mar 06, 2003
3.117
3.124
3.104
3.123
100,392
-0.00(-0.02%)
Mar 05, 2003
3.070
3.132
3.069
3.124
153,021
+0.03(+0.91%)
Mar 04, 2003
3.101
3.120
3.075
3.095
84,028
-0.02(-0.53%)
Mar 03, 2003
3.103
3.138
3.084
3.112
95,085
+0.03(+0.82%)
Feb 28, 2003
3.064
3.109
3.055
3.086
137,099
+0.01(+0.46%)
Feb 27, 2003
3.038
3.075
3.038
3.072
158,770
+0.03(+1.08%)
Feb 26, 2003
3.053
3.058
3.024
3.040
222,013
-0.01(-0.43%)
Feb 25, 2003
3.007
3.063
3.007
3.053
130,465
+0.01(+0.19%)
Feb 24, 2003
3.103
3.103
3.044
3.047
131,350
-0.06(-1.82%)
Feb 21, 2003
3.033
3.116
3.033
3.103
114,102
+0.07(+2.33%)
Feb 20, 2003
3.044
3.053
3.021
3.033
153,021
-0.02(-0.68%)
Feb 19, 2003
3.064
3.064
3.036
3.054
78,721
+0.00(+0.06%)
Feb 18, 2003
3.004
3.062
3.004
3.052
95,085
+0.05(+1.68%)
Feb 14, 2003
2.985
3.078
2.985
3.002
107,026
-0.01(-0.28%)
Feb 13, 2003
3.004
3.033
2.996
3.010
85,355
+0.02(+0.57%)
Feb 12, 2003
3.061
3.061
2.993
2.993
99,950
-0.06(-1.85%)
Feb 11, 2003
2.996
3.093
2.990
3.050
132,234
+0.05(+1.64%)
Feb 10, 2003
3.005
3.005
2.972
3.001
74,741
+0.00(+0.06%)
Feb 07, 2003
3.030
3.089
2.999
2.999
114,986
-0.05(-1.76%)
Feb 06, 2003
3.012
3.103
3.012
3.053
124,716
+0.03(+0.88%)
Feb 05, 2003
3.075
3.103
3.002
3.026
173,807
-0.04(-1.33%)
Feb 04, 2003
3.047
3.082
3.040
3.067
221,128
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.