Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pool Corp
(NQ:
POOL
)
351.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.298
5.618
5.232
5.362
1,308,525
+0.06(+1.20%)
Apr 29, 2003
5.163
5.370
5.124
5.298
899,987
+0.18(+3.42%)
Apr 28, 2003
4.998
5.154
4.955
5.123
660,009
+0.15(+3.04%)
Apr 25, 2003
5.076
5.157
4.856
4.972
1,128,473
-0.16(-3.16%)
Apr 24, 2003
4.873
5.196
4.873
5.134
1,578,057
+0.25(+5.19%)
Apr 23, 2003
4.978
5.037
4.878
4.881
608,839
-0.15(-2.91%)
Apr 22, 2003
5.019
5.048
4.988
5.027
435,080
+0.02(+0.49%)
Apr 21, 2003
5.037
5.051
4.994
5.003
617,322
-0.03(-0.68%)
Apr 17, 2003
5.076
5.092
5.011
5.037
399,508
+0.02(+0.36%)
Apr 16, 2003
5.050
5.116
4.978
5.019
178,957
-0.02(-0.45%)
Apr 15, 2003
5.048
5.048
5.003
5.042
446,573
+0.02(+0.45%)
Apr 14, 2003
4.954
5.097
4.949
5.019
534,410
+0.11(+2.15%)
Apr 11, 2003
4.873
4.949
4.873
4.913
502,942
+0.07(+1.51%)
Apr 10, 2003
4.881
4.882
4.793
4.840
442,195
-0.02(-0.33%)
Apr 09, 2003
4.930
4.990
4.821
4.856
379,532
-0.10(-2.06%)
Apr 08, 2003
5.053
5.059
4.925
4.959
394,582
-0.10(-2.02%)
Apr 07, 2003
4.998
5.227
4.951
5.061
562,047
+0.13(+2.67%)
Apr 04, 2003
5.051
5.051
4.910
4.930
296,073
-0.09(-1.75%)
Apr 03, 2003
5.016
5.113
4.977
5.017
491,176
-0.04(-0.80%)
Apr 02, 2003
4.928
5.133
4.910
5.058
712,821
+0.14(+2.77%)
Apr 01, 2003
4.808
4.938
4.796
4.921
558,764
+0.10(+1.99%)
Mar 31, 2003
4.757
4.933
4.676
4.826
954,725
+0.01(+0.13%)
Mar 28, 2003
4.817
4.832
4.757
4.819
288,806
+0.00(+0.03%)
Mar 27, 2003
4.736
4.881
4.640
4.817
346,710
+0.05(+0.95%)
Mar 26, 2003
4.765
4.804
4.712
4.772
216,686
+0.01(+0.27%)
Mar 25, 2003
4.566
4.832
4.549
4.759
584,080
+0.13(+2.88%)
Mar 24, 2003
4.671
4.710
4.553
4.626
256,497
-0.15(-3.23%)
Mar 21, 2003
4.697
4.881
4.688
4.780
571,499
+0.12(+2.65%)
Mar 20, 2003
4.533
4.657
4.483
4.657
282,074
+0.12(+2.58%)
Mar 19, 2003
4.605
4.605
4.532
4.540
448,245
-0.05(-0.99%)
Mar 18, 2003
4.548
4.600
4.514
4.585
41,838,896
+0.04(+0.82%)
Mar 17, 2003
4.394
4.548
4.382
4.548
329,276
+0.15(+3.51%)
Mar 14, 2003
4.327
4.424
4.296
4.394
340,342
+0.02(+0.56%)
Mar 13, 2003
4.223
4.384
4.191
4.369
362,020
+0.17(+4.14%)
Mar 12, 2003
4.142
4.216
4.142
4.195
266,242
+0.02(+0.47%)
Mar 11, 2003
4.168
4.182
4.130
4.176
529,485
+0.03(+0.82%)
Mar 10, 2003
4.304
4.304
4.119
4.142
441,648
-0.14(-3.19%)
Mar 07, 2003
4.236
4.294
4.226
4.278
294,979
+0.01(+0.19%)
Mar 06, 2003
4.306
4.319
4.228
4.270
591,326
-0.06(-1.50%)
Mar 05, 2003
4.345
4.377
4.268
4.335
435,080
-0.04(-0.82%)
Mar 04, 2003
4.361
4.418
4.343
4.371
423,314
-0.01(-0.33%)
Mar 03, 2003
4.467
4.515
4.379
4.385
245,451
-0.06(-1.46%)
Feb 28, 2003
4.434
4.515
4.382
4.450
379,532
+0.03(+0.70%)
Feb 27, 2003
4.312
4.431
4.311
4.419
414,284
+0.06(+1.30%)
Feb 26, 2003
4.441
4.441
4.330
4.363
834,315
-0.09(-2.11%)
Feb 25, 2003
4.288
4.458
4.239
4.457
351,074
+0.14(+3.35%)
Feb 24, 2003
4.288
4.319
4.264
4.312
451,498
+0.02(+0.42%)
Feb 21, 2003
4.260
4.294
4.223
4.294
384,458
+0.02(+0.57%)
Feb 20, 2003
4.303
4.303
4.226
4.270
406,622
+0.00(+0.08%)
Feb 19, 2003
4.319
4.320
4.200
4.267
413,189
-0.05(-1.13%)
Feb 18, 2003
4.379
4.395
4.244
4.316
561,774
-0.07(-1.56%)
Feb 14, 2003
4.223
4.394
4.221
4.384
403,065
+0.15(+3.65%)
Feb 13, 2003
4.385
4.402
4.077
4.229
2,710,635
-0.16(-3.56%)
Feb 12, 2003
4.410
4.418
4.377
4.385
258,038
-0.03(-0.66%)
Feb 11, 2003
4.377
4.452
4.377
4.415
476,947
+0.04(+0.85%)
Feb 10, 2003
4.369
4.394
4.353
4.377
402,244
-0.02(-0.41%)
Feb 07, 2003
4.353
4.458
4.353
4.395
430,155
-0.01(-0.15%)
Feb 06, 2003
4.473
4.540
4.329
4.402
308,661
-0.09(-1.99%)
Feb 05, 2003
4.528
4.556
4.471
4.491
357,641
-0.00(-0.07%)
Feb 04, 2003
4.605
4.605
4.475
4.494
493,638
-0.10(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.