Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
43.89
-0.02 (-0.05%)
Streaming Delayed Price
Updated: 9:53 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
1.399
1.465
1.399
1.437
20,260
+0.06(+4.05%)
Apr 29, 2003
1.474
1.474
1.315
1.381
20,474
+0.05(+3.57%)
Apr 28, 2003
1.241
1.399
1.241
1.333
42,879
+0.06(+5.07%)
Apr 25, 2003
1.306
1.474
1.231
1.269
34,946
-0.05(-3.55%)
Apr 24, 2003
1.409
1.409
1.213
1.315
76,754
-0.10(-7.24%)
Apr 23, 2003
1.418
1.418
1.362
1.418
21,975
-0.01(-0.65%)
Apr 22, 2003
1.418
1.493
1.371
1.427
36,769
-0.05(-3.16%)
Apr 21, 2003
1.493
1.493
1.213
1.474
44,808
-0.11(-7.06%)
Apr 17, 2003
1.856
1.866
1.493
1.586
19,081
+0.02(+1.19%)
Apr 16, 2003
1.605
1.632
1.455
1.567
26,906
+0.07(+5.00%)
Apr 15, 2003
1.539
1.763
1.493
1.493
61,960
-0.11(-6.98%)
Apr 14, 2003
1.632
1.632
1.539
1.605
125,958
+0.02(+1.18%)
Apr 11, 2003
1.866
1.866
1.539
1.586
30,122
-0.06(-3.41%)
Apr 10, 2003
1.847
1.847
1.586
1.642
31,409
-0.17(-9.28%)
Apr 09, 2003
1.847
1.856
1.688
1.810
15,329
+0.12(+7.18%)
Apr 08, 2003
1.688
1.688
1.679
1.688
4,073
-0.10(-5.73%)
Apr 07, 2003
1.763
1.791
1.679
1.791
20,796
+0.11(+6.67%)
Apr 04, 2003
1.791
1.791
1.632
1.679
13,507
-0.01(-0.55%)
Apr 03, 2003
1.819
1.819
1.642
1.688
11,899
+0.03(+1.69%)
Apr 02, 2003
1.530
1.819
1.530
1.660
21,118
+0.14(+9.20%)
Apr 01, 2003
1.521
1.558
1.446
1.521
41,378
+0.02(+1.24%)
Mar 31, 2003
1.502
1.642
1.493
1.502
38,337
+0.01(+0.63%)
Mar 28, 2003
1.642
1.642
1.493
1.493
34,839
-0.17(-10.11%)
Mar 27, 2003
1.679
1.679
1.632
1.660
13,399
-0.04(-2.20%)
Mar 26, 2003
1.679
1.708
1.679
1.698
8,039
-0.08(-4.76%)
Mar 25, 2003
1.586
1.783
1.586
1.783
8,039
+0.04(+2.19%)
Mar 24, 2003
1.866
1.866
1.735
1.744
13,145
-0.12(-6.50%)
Mar 21, 2003
1.847
1.875
1.716
1.866
18,974
+0.01(+0.50%)
Mar 20, 2003
1.688
1.866
1.679
1.856
8,790
-0.01(-0.50%)
Mar 19, 2003
1.856
1.866
1.726
1.866
10,612
+0.00(+0.00%)
Mar 18, 2003
1.726
1.867
1.726
1.866
27,869
+0.00(+0.00%)
Mar 17, 2003
1.539
1.866
1.539
1.866
31,559
+0.33(+21.21%)
Mar 14, 2003
1.605
1.679
1.455
1.539
22,726
+0.09(+6.45%)
Mar 13, 2003
1.493
1.586
1.446
1.446
70,429
-0.05(-3.12%)
Mar 12, 2003
1.399
1.493
1.399
1.493
45,713
+0.08(+5.96%)
Mar 11, 2003
1.437
1.493
1.399
1.409
27,228
-0.04(-2.58%)
Mar 10, 2003
1.502
1.502
1.390
1.446
46,952
-0.05(-3.12%)
Mar 07, 2003
1.446
1.530
1.446
1.493
54,564
-0.04(-2.44%)
Mar 06, 2003
1.455
1.530
1.455
1.530
37,305
+0.04(+2.44%)
Mar 05, 2003
1.577
1.577
1.437
1.493
10,076
-0.04(-2.91%)
Mar 04, 2003
1.614
1.763
1.409
1.538
50,061
-0.08(-4.68%)
Mar 03, 2003
1.632
1.632
1.399
1.614
15,865
-0.02(-1.14%)
Feb 28, 2003
1.856
1.866
1.306
1.632
308,945
-0.17(-9.33%)
Feb 27, 2003
1.950
1.950
1.707
1.800
888,782
-0.13(-6.76%)
Feb 26, 2003
2.034
2.034
1.866
1.931
40,199
-0.27(-12.25%)
Feb 25, 2003
2.136
2.201
1.866
2.201
13,185
+0.15(+7.23%)
Feb 24, 2003
2.295
2.304
2.052
2.052
12,113
-0.09(-4.35%)
Feb 21, 2003
2.118
2.155
1.866
2.146
142,788
+0.00(+0.04%)
Feb 20, 2003
2.276
2.294
2.127
2.145
16,079
-0.02(-0.91%)
Feb 19, 2003
2.276
2.276
2.146
2.164
4,931
-0.21(-8.95%)
Feb 18, 2003
2.425
2.425
2.238
2.377
74,395
+0.14(+6.12%)
Feb 14, 2003
2.211
2.295
2.136
2.240
68,071
+0.08(+3.54%)
Feb 13, 2003
2.295
2.304
2.104
2.163
80,934
-0.17(-7.24%)
Feb 12, 2003
2.425
2.425
2.313
2.332
29,801
-0.09(-3.85%)
Feb 11, 2003
2.472
2.481
2.332
2.425
48,668
-0.03(-1.14%)
Feb 10, 2003
2.360
2.509
2.295
2.453
20,689
+0.08(+3.54%)
Feb 07, 2003
2.397
2.463
2.332
2.369
35,161
-0.05(-1.93%)
Feb 06, 2003
2.547
2.547
2.360
2.416
51,133
-0.08(-3.36%)
Feb 05, 2003
2.416
2.547
2.341
2.500
52,205
+0.12(+5.10%)
Feb 04, 2003
2.388
2.388
2.313
2.379
18,866
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.