Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerner Corp
(NQ:
CERN
)
94.92
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
9.649
9.746
9.562
9.664
1,139,798
+0.05(+0.50%)
Apr 29, 2003
9.311
9.674
9.311
9.616
1,065,576
+0.41(+4.47%)
Apr 28, 2003
9.059
9.219
9.045
9.204
790,602
+0.15(+1.66%)
Apr 25, 2003
9.045
9.175
9.030
9.055
768,996
-0.03(-0.37%)
Apr 24, 2003
8.943
9.122
8.851
9.088
1,356,986
+0.14(+1.51%)
Apr 23, 2003
8.909
9.074
8.890
8.953
753,801
+0.10(+1.09%)
Apr 22, 2003
8.895
8.924
8.740
8.856
965,820
+0.15(+1.72%)
Apr 21, 2003
8.929
9.045
8.668
8.706
1,314,499
-0.19(-2.12%)
Apr 17, 2003
8.227
8.943
8.198
8.895
2,491,099
+0.78(+9.66%)
Apr 16, 2003
8.387
8.426
8.073
8.111
847,871
-0.15(-1.87%)
Apr 15, 2003
8.464
8.464
8.266
8.266
891,494
-0.20(-2.40%)
Apr 14, 2003
8.445
8.571
8.344
8.469
1,053,688
+0.20(+2.40%)
Apr 11, 2003
8.237
8.319
8.179
8.271
553,979
+0.05(+0.65%)
Apr 10, 2003
8.305
8.310
8.102
8.218
1,078,291
-0.10(-1.22%)
Apr 09, 2003
8.126
8.368
8.010
8.319
2,039,459
+0.34(+4.24%)
Apr 08, 2003
8.537
8.552
7.918
7.981
2,467,737
-0.51(-5.98%)
Apr 07, 2003
9.108
9.166
8.464
8.489
2,908,005
-0.33(-3.78%)
Apr 04, 2003
8.527
8.924
8.223
8.822
6,904,639
+0.30(+3.46%)
Apr 03, 2003
8.972
9.311
8.435
8.527
28,442,238
-7.13(-45.55%)
Mar 31, 2003
15.83
16.01
15.54
15.66
508,860
-0.21(-1.31%)
Mar 28, 2003
16.01
16.17
15.87
15.87
365,613
-0.20(-1.26%)
Mar 27, 2003
16.01
16.19
15.88
16.07
482,099
-0.12(-0.71%)
Mar 26, 2003
16.35
16.45
16.11
16.19
566,744
-0.16(-0.95%)
Mar 25, 2003
15.90
16.49
15.90
16.34
529,966
+0.40(+2.49%)
Mar 24, 2003
16.46
16.49
15.78
15.95
715,326
-0.76(-4.54%)
Mar 21, 2003
16.08
16.73
16.01
16.71
61,228,240
+0.77(+4.82%)
Mar 20, 2003
16.32
16.33
15.48
15.94
1,127,571
-0.47(-2.89%)
Mar 19, 2003
16.72
16.75
16.32
16.41
570,863
-0.32(-1.91%)
Mar 18, 2003
16.49
16.79
16.45
16.73
845,561
+0.21(+1.29%)
Mar 17, 2003
16.03
16.52
15.77
16.52
543,448
+0.54(+3.39%)
Mar 14, 2003
15.96
16.22
15.96
15.98
552,324
+0.03(+0.18%)
Mar 13, 2003
15.65
16.07
15.57
15.95
855,417
+0.43(+2.74%)
Mar 12, 2003
15.67
15.76
15.38
15.52
321,979
-0.17(-1.11%)
Mar 11, 2003
15.77
15.92
15.41
15.70
479,033
-0.11(-0.70%)
Mar 10, 2003
15.48
15.91
15.22
15.81
751,009
+0.42(+2.73%)
Mar 07, 2003
15.53
15.73
15.18
15.39
532,477
-0.22(-1.40%)
Mar 06, 2003
15.29
15.79
15.29
15.60
563,076
+0.27(+1.73%)
Mar 05, 2003
15.52
15.61
15.24
15.34
433,342
-0.17(-1.12%)
Mar 04, 2003
15.84
15.90
15.50
15.51
354,261
-0.42(-2.61%)
Mar 03, 2003
16.10
16.28
15.87
15.93
467,455
-0.14(-0.87%)
Feb 28, 2003
15.96
16.32
15.86
16.07
451,949
+0.07(+0.42%)
Feb 27, 2003
15.89
16.11
15.83
16.00
383,206
+0.10(+0.61%)
Feb 26, 2003
16.06
16.30
15.81
15.90
526,999
-0.19(-1.20%)
Feb 25, 2003
16.24
16.25
15.74
16.10
717,723
-0.15(-0.95%)
Feb 24, 2003
16.69
16.76
16.25
16.25
309,397
-0.47(-2.81%)
Feb 21, 2003
16.57
16.81
16.30
16.72
397,058
+0.18(+1.08%)
Feb 20, 2003
16.52
16.64
16.31
16.54
614,556
-0.01(-0.09%)
Feb 19, 2003
16.70
16.82
16.45
16.56
479,343
-0.10(-0.58%)
Feb 18, 2003
16.45
16.72
16.14
16.65
670,585
+0.30(+1.86%)
Feb 14, 2003
16.20
16.37
15.56
16.35
1,141,762
+0.10(+0.63%)
Feb 13, 2003
16.35
16.45
16.10
16.25
476,759
-0.11(-0.65%)
Feb 12, 2003
16.90
16.90
16.20
16.35
522,554
-0.59(-3.48%)
Feb 11, 2003
17.07
17.25
16.78
16.94
458,152
+0.04(+0.23%)
Feb 10, 2003
16.89
17.03
16.58
16.90
337,721
-0.08(-0.46%)
Feb 07, 2003
17.25
17.31
16.75
16.98
347,128
-0.32(-1.84%)
Feb 06, 2003
17.19
17.34
16.99
17.30
273,526
+0.05(+0.31%)
Feb 05, 2003
17.70
17.70
17.15
17.25
322,112
-0.45(-2.57%)
Feb 04, 2003
17.78
17.78
17.41
17.70
366,769
-0.15(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.