Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
29.03
29.91
28.88
29.66
1,293,300
+0.61(+2.10%)
Apr 29, 2003
29.02
29.25
28.87
29.05
897,000
+0.16(+0.54%)
Apr 28, 2003
28.06
28.89
28.04
28.89
736,100
+0.87(+3.09%)
Apr 25, 2003
28.44
28.44
28.00
28.02
587,200
-0.46(-1.60%)
Apr 24, 2003
28.28
28.62
28.19
28.48
447,700
+0.11(+0.37%)
Apr 23, 2003
28.82
28.82
28.19
28.38
676,500
-0.36(-1.27%)
Apr 22, 2003
28.74
28.82
28.38
28.74
746,700
+0.11(+0.38%)
Apr 21, 2003
29.00
29.05
28.51
28.63
454,100
-0.34(-1.17%)
Apr 17, 2003
28.70
29.11
28.60
28.97
764,100
+0.30(+1.06%)
Apr 16, 2003
29.45
29.55
28.49
28.66
1,142,000
-0.73(-2.50%)
Apr 15, 2003
28.85
29.52
28.77
29.40
689,800
+0.43(+1.50%)
Apr 14, 2003
28.30
29.02
28.26
28.96
747,600
+0.72(+2.55%)
Apr 11, 2003
28.68
28.80
28.00
28.25
490,000
-0.15(-0.55%)
Apr 10, 2003
28.16
28.56
27.96
28.40
511,400
+0.29(+1.05%)
Apr 09, 2003
28.23
28.35
27.77
28.11
611,400
-0.19(-0.67%)
Apr 08, 2003
28.30
28.46
28.05
28.30
738,000
+0.20(+0.69%)
Apr 07, 2003
28.75
28.93
28.09
28.10
527,100
-0.21(-0.76%)
Apr 04, 2003
28.19
28.62
28.15
28.32
609,600
+0.17(+0.60%)
Apr 03, 2003
28.93
28.93
27.91
28.14
1,286,400
-0.85(-2.93%)
Apr 02, 2003
28.46
29.09
28.41
29.00
1,127,200
+0.79(+2.78%)
Apr 01, 2003
27.86
28.50
27.50
28.21
904,600
+0.39(+1.40%)
Mar 31, 2003
27.75
28.26
27.50
27.82
980,082
-0.08(-0.29%)
Mar 28, 2003
28.14
28.42
27.87
27.90
779,750
-0.45(-1.57%)
Mar 27, 2003
28.10
28.54
27.95
28.34
856,147
-0.19(-0.65%)
Mar 26, 2003
28.28
28.79
28.13
28.53
1,511,572
-0.52(-1.81%)
Mar 25, 2003
28.38
29.09
28.00
29.05
1,336,757
+0.80(+2.85%)
Mar 24, 2003
28.55
28.69
28.01
28.25
1,055,642
-0.68(-2.33%)
Mar 21, 2003
28.41
29.00
28.32
28.93
1,626,636
+0.51(+1.79%)
Mar 20, 2003
27.74
28.59
27.50
28.41
1,228,263
+0.55(+1.97%)
Mar 19, 2003
27.55
28.07
27.50
27.86
959,537
+0.22(+0.81%)
Mar 18, 2003
27.05
27.67
27.04
27.64
1,121,754
+0.50(+1.86%)
Mar 17, 2003
26.45
27.14
26.31
27.14
863,500
+0.59(+2.22%)
Mar 14, 2003
26.66
27.00
26.29
26.55
626,892
-0.14(-0.54%)
Mar 13, 2003
25.93
26.75
25.85
26.69
884,900
+0.93(+3.59%)
Mar 12, 2003
25.53
25.86
25.29
25.77
729,398
+0.11(+0.43%)
Mar 11, 2003
25.67
26.04
25.58
25.66
654,400
-0.09(-0.37%)
Mar 10, 2003
25.52
26.05
25.52
25.75
1,315,200
+0.31(+1.22%)
Mar 07, 2003
24.98
25.57
24.63
25.44
814,000
+0.29(+1.13%)
Mar 06, 2003
25.21
25.38
24.96
25.16
513,100
-0.07(-0.30%)
Mar 05, 2003
25.34
25.43
25.00
25.23
747,800
-0.05(-0.22%)
Mar 04, 2003
25.32
25.68
25.25
25.29
615,600
-0.07(-0.26%)
Mar 03, 2003
25.59
25.80
25.20
25.35
585,200
-0.18(-0.72%)
Feb 28, 2003
25.80
25.99
25.38
25.54
612,500
-0.23(-0.89%)
Feb 27, 2003
25.62
25.99
25.50
25.77
524,600
+0.21(+0.82%)
Feb 26, 2003
25.98
26.05
25.50
25.55
933,800
-0.52(-1.98%)
Feb 25, 2003
25.56
26.08
25.32
26.07
740,000
+0.42(+1.64%)
Feb 24, 2003
26.05
26.06
25.59
25.65
994,500
-0.34(-1.29%)
Feb 21, 2003
25.46
26.00
25.40
25.98
1,373,000
+0.58(+2.28%)
Feb 20, 2003
25.37
25.50
25.28
25.41
578,400
+0.03(+0.12%)
Feb 19, 2003
25.59
25.70
25.22
25.38
817,100
-0.19(-0.74%)
Feb 18, 2003
25.11
25.61
25.01
25.57
870,900
+0.45(+1.77%)
Feb 14, 2003
24.77
25.18
24.58
25.12
1,158,700
+0.31(+1.25%)
Feb 13, 2003
23.88
24.94
23.73
24.81
3,331,500
+1.90(+8.32%)
Feb 12, 2003
22.82
23.25
22.82
22.91
721,600
+0.12(+0.55%)
Feb 11, 2003
22.80
23.27
22.64
22.78
835,100
-0.00(-0.02%)
Feb 10, 2003
22.50
22.80
22.39
22.79
1,365,300
+0.28(+1.24%)
Feb 07, 2003
22.90
23.24
22.39
22.50
834,200
-0.27(-1.16%)
Feb 06, 2003
23.12
23.62
22.77
22.77
1,139,300
-0.38(-1.62%)
Feb 05, 2003
23.20
24.12
23.14
23.14
1,780,200
-0.10(-0.43%)
Feb 04, 2003
24.05
24.26
23.15
23.25
2,311,400
-0.82(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.