Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.42	11.45	11.26	11.26	2,114,528	-0.11(-0.94%)
Apr 29, 2004	11.50	11.61	11.33	11.36	2,790,424	-0.16(-1.39%)
Apr 28, 2004	11.56	11.59	11.43	11.52	2,601,570	-0.07(-0.61%)
Apr 27, 2004	11.63	11.76	11.59	11.60	1,625,393	-0.01(-0.07%)
Apr 26, 2004	11.74	11.86	11.58	11.60	2,586,922	-0.19(-1.59%)
Apr 23, 2004	11.83	11.83	11.67	11.79	1,621,731	-0.03(-0.27%)
Apr 22, 2004	11.55	11.97	11.55	11.82	3,222,536	+0.24(+2.05%)
Apr 21, 2004	11.53	11.63	11.39	11.59	4,183,543	+0.03(+0.26%)
Apr 20, 2004	11.78	11.88	11.55	11.56	2,217,063	-0.23(-1.95%)
Apr 19, 2004	11.82	11.88	11.73	11.78	1,520,765	-0.08(-0.66%)
Apr 16, 2004	11.73	11.88	11.68	11.86	2,494,850	+0.20(+1.69%)
Apr 15, 2004	11.65	11.75	11.53	11.67	3,462,657	+0.06(+0.51%)
Apr 14, 2004	11.83	11.84	11.54	11.61	5,176,984	-0.22(-1.89%)
Apr 13, 2004	12.01	12.06	11.80	11.83	3,099,076	-0.21(-1.73%)
Apr 12, 2004	12.06	12.15	12.04	12.04	1,632,194	+0.03(+0.22%)
Apr 08, 2004	12.12	12.16	12.00	12.01	2,368,250	-0.02(-0.21%)
Apr 07, 2004	12.22	12.22	12.04	12.04	2,912,315	-0.18(-1.47%)
Apr 06, 2004	12.31	12.38	12.21	12.22	2,678,472	-0.18(-1.46%)
Apr 05, 2004	12.29	12.40	12.28	12.40	2,212,355	+0.11(+0.89%)
Apr 02, 2004	12.38	12.41	12.20	12.29	1,982,697	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.