Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.130	4.473	4.103	4.300	588,527	+0.23(+5.60%)
Apr 29, 2004	4.238	4.241	4.026	4.072	608,185	-0.15(-3.63%)
Apr 28, 2004	4.443	4.443	4.155	4.225	225,862	-0.21(-4.75%)
Apr 27, 2004	4.281	4.493	4.250	4.436	456,539	+0.19(+4.37%)
Apr 26, 2004	4.138	4.275	4.094	4.250	390,746	+0.11(+2.56%)
Apr 23, 2004	3.986	4.175	3.968	4.144	326,157	+0.18(+4.59%)
Apr 22, 2004	3.748	4.026	3.728	3.962	359,454	+0.13(+3.35%)
Apr 21, 2004	3.754	3.881	3.744	3.834	441,696	+0.09(+2.50%)
Apr 20, 2004	3.652	3.769	3.624	3.740	316,930	+0.10(+2.77%)
Apr 19, 2004	3.563	3.659	3.558	3.639	98,689	+0.03(+0.72%)
Apr 16, 2004	3.614	3.646	3.572	3.613	66,996	+0.06(+1.79%)
Apr 15, 2004	3.614	3.614	3.505	3.550	62,984	+0.03(+0.92%)
Apr 14, 2004	3.664	3.664	3.501	3.517	66,194	-0.13(-3.55%)
Apr 13, 2004	3.614	3.677	3.614	3.647	237,095	+0.03(+0.93%)
Apr 12, 2004	3.434	3.665	3.434	3.613	80,235	+0.14(+3.91%)
Apr 08, 2004	3.434	3.493	3.368	3.477	117,544	+0.11(+3.37%)
Apr 07, 2004	3.475	3.538	3.328	3.364	209,013	-0.11(-3.23%)
Apr 06, 2004	3.673	3.684	3.476	3.476	132,789	-0.19(-5.20%)
Apr 05, 2004	3.614	3.862	3.510	3.667	243,514	+0.06(+1.69%)
Apr 02, 2004	3.619	3.644	3.535	3.606	63,386	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.