Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
31.19
+0.12 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.485
3.500
3.400
3.403
76,676,760
-0.09(-2.67%)
Apr 29, 2004
3.600
3.618
3.455
3.497
79,473,616
-0.08(-2.22%)
Apr 28, 2004
3.637
3.651
3.569
3.576
70,907,096
-0.10(-2.63%)
Apr 27, 2004
3.732
3.749
3.666
3.673
58,828,872
-0.07(-1.89%)
Apr 26, 2004
3.744
3.763
3.694
3.744
51,079,640
+0.00(+0.00%)
Apr 23, 2004
3.775
3.801
3.666
3.744
66,969,384
-0.02(-0.64%)
Apr 22, 2004
3.680
3.796
3.659
3.768
66,487,228
+0.08(+2.30%)
Apr 21, 2004
3.642
3.695
3.588
3.683
80,055,328
+0.03(+0.76%)
Apr 20, 2004
3.749
3.765
3.654
3.656
62,079,520
-0.10(-2.58%)
Apr 19, 2004
3.771
3.784
3.718
3.752
48,991,260
-0.05(-1.27%)
Apr 16, 2004
3.782
3.801
3.706
3.801
74,059,344
+0.02(+0.50%)
Apr 15, 2004
3.809
3.823
3.742
3.782
59,393,220
-0.02(-0.45%)
Apr 14, 2004
3.804
3.835
3.790
3.799
60,462,880
-0.04(-1.17%)
Apr 13, 2004
3.910
3.913
3.828
3.844
75,385,416
-0.07(-1.68%)
Apr 12, 2004
3.951
3.974
3.891
3.910
48,319,252
-0.04(-1.05%)
Apr 08, 2004
4.032
4.043
3.937
3.951
50,587,644
-0.04(-1.08%)
Apr 07, 2004
4.000
4.024
3.903
3.994
75,776,696
-0.04(-0.98%)
Apr 06, 2004
4.060
4.081
4.013
4.034
44,569,080
-0.05(-1.23%)
Apr 05, 2004
4.001
4.103
4.001
4.084
57,527,108
+0.10(+2.43%)
Apr 02, 2004
4.017
4.043
3.965
3.987
72,943,960
+0.03(+0.65%)
Apr 01, 2004
3.965
4.000
3.949
3.962
60,561,280
+0.02(+0.39%)
Mar 31, 2004
3.991
3.993
3.941
3.946
102,163,336
-0.05(-1.25%)
Mar 30, 2004
4.003
4.003
3.932
3.996
84,896,576
-0.01(-0.17%)
Mar 29, 2004
3.965
4.050
3.962
4.003
80,921,248
+0.14(+3.62%)
Mar 26, 2004
3.839
3.891
3.818
3.863
43,923,696
+0.00(+0.04%)
Mar 25, 2004
3.784
3.892
3.778
3.861
53,856,816
+0.13(+3.38%)
Mar 24, 2004
3.702
3.784
3.683
3.735
47,357,252
+0.04(+1.08%)
Mar 23, 2004
3.706
3.761
3.695
3.695
53,503,156
+0.00(+0.05%)
Mar 22, 2004
3.666
3.704
3.638
3.694
66,976,912
-0.04(-1.16%)
Mar 19, 2004
3.815
3.839
3.727
3.737
60,354,640
-0.08(-1.99%)
Mar 18, 2004
3.787
3.837
3.770
3.813
54,339,552
-0.01(-0.23%)
Mar 17, 2004
3.766
3.835
3.765
3.822
66,535,852
+0.06(+1.51%)
Mar 16, 2004
3.771
3.792
3.706
3.765
58,568,984
+0.01(+0.37%)
Mar 15, 2004
3.846
3.846
3.732
3.751
65,496,868
-0.11(-2.91%)
Mar 12, 2004
3.870
3.887
3.823
3.863
55,451,460
+0.06(+1.54%)
Mar 11, 2004
3.818
3.911
3.803
3.804
77,204,064
-0.05(-1.30%)
Mar 10, 2004
3.828
3.901
3.818
3.854
63,029,944
-0.01(-0.13%)
Mar 09, 2004
3.929
3.929
3.835
3.860
69,780,136
-0.06(-1.41%)
Mar 08, 2004
3.930
3.968
3.911
3.915
53,571,456
-0.01(-0.35%)
Mar 05, 2004
3.910
3.956
3.879
3.929
55,890,208
-0.02(-0.39%)
Mar 04, 2004
3.956
3.967
3.922
3.944
41,368,212
-0.02(-0.61%)
Mar 03, 2004
3.941
3.972
3.899
3.968
45,393,900
+0.02(+0.53%)
Mar 02, 2004
4.008
4.008
3.943
3.948
55,343,224
-0.03(-0.65%)
Mar 01, 2004
3.956
3.984
3.908
3.974
53,048,204
+0.05(+1.28%)
Feb 27, 2004
4.027
4.041
3.896
3.924
73,576,032
-0.09(-2.20%)
Feb 26, 2004
3.930
4.039
3.918
4.012
64,362,384
+0.08(+2.07%)
Feb 25, 2004
3.922
3.953
3.894
3.930
74,543,816
+0.04(+1.11%)
Feb 24, 2004
3.930
3.937
3.846
3.887
108,411,688
-0.07(-1.79%)
Feb 23, 2004
4.034
4.034
3.920
3.958
70,610,160
-0.04(-0.95%)
Feb 20, 2004
4.095
4.122
3.965
3.996
125,443,440
-0.13(-3.06%)
Feb 19, 2004
4.124
4.196
4.114
4.122
117,938,472
+0.06(+1.49%)
Feb 18, 2004
4.084
4.098
4.051
4.062
61,062,536
+0.02(+0.51%)
Feb 17, 2004
4.034
4.074
4.012
4.041
57,220,332
+0.07(+1.65%)
Feb 13, 2004
4.034
4.043
3.974
3.975
90,699,816
+0.02(+0.44%)
Feb 12, 2004
4.146
4.146
3.958
3.958
164,529,952
-0.16(-3.90%)
Feb 11, 2004
4.221
4.319
4.093
4.119
131,746,208
-0.05(-1.16%)
Feb 10, 2004
4.103
4.181
4.103
4.167
50,486,928
+0.06(+1.52%)
Feb 09, 2004
4.129
4.164
4.084
4.105
46,429,408
-0.00(-0.08%)
Feb 06, 2004
4.019
4.110
4.019
4.108
61,041,120
+0.08(+2.02%)
Feb 05, 2004
4.006
4.051
3.963
4.027
51,947,292
+0.02(+0.52%)
Feb 04, 2004
4.079
4.084
3.984
4.006
85,814,584
-0.12(-3.01%)
Feb 03, 2004
4.164
4.164
4.112
4.131
54,985,512
-0.03(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.