Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.46	21.55	21.25	21.41	2,246,271	-0.01(-0.05%)
Apr 29, 2004	21.68	21.80	21.31	21.42	1,797,094	-0.19(-0.89%)
Apr 28, 2004	21.78	21.82	21.61	21.62	1,370,048	-0.18(-0.81%)
Apr 27, 2004	21.88	21.90	21.69	21.79	1,561,150	+0.01(+0.02%)
Apr 26, 2004	21.90	21.99	21.71	21.79	2,557,847	-0.11(-0.50%)
Apr 23, 2004	21.97	21.97	21.68	21.90	2,392,725	-0.12(-0.54%)
Apr 22, 2004	21.69	22.19	21.53	22.02	3,670,783	+0.33(+1.51%)
Apr 21, 2004	21.69	21.79	21.51	21.69	1,669,115	+0.03(+0.12%)
Apr 20, 2004	21.80	21.98	21.66	21.66	1,301,728	-0.18(-0.81%)
Apr 19, 2004	21.90	21.93	21.78	21.84	1,007,473	-0.16(-0.71%)
Apr 16, 2004	21.92	22.02	21.86	22.00	1,840,587	+0.07(+0.33%)
Apr 15, 2004	21.89	21.98	21.81	21.92	2,302,081	+0.15(+0.69%)
Apr 14, 2004	21.85	21.97	21.64	21.77	2,858,645	-0.13(-0.59%)
Apr 13, 2004	22.19	22.19	21.64	21.90	3,369,984	-0.29(-1.31%)
Apr 12, 2004	22.46	22.59	22.15	22.19	2,751,451	-0.36(-1.59%)
Apr 08, 2004	22.51	22.60	22.37	22.55	1,352,728	+0.05(+0.21%)
Apr 07, 2004	22.77	22.85	22.50	22.50	2,469,897	-0.30(-1.32%)
Apr 06, 2004	22.88	22.96	22.78	22.81	1,041,537	-0.16(-0.68%)
Apr 05, 2004	22.80	22.97	22.71	22.96	1,161,048	+0.17(+0.73%)
Apr 02, 2004	22.94	22.94	22.72	22.80	1,916,027	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.