Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.601	2.625	2.569	2.617	1,775,591	+0.02(+0.62%)
Apr 28, 2005	2.642	2.642	2.601	2.601	1,267,871	-0.03(-1.22%)
Apr 27, 2005	2.658	2.658	2.585	2.634	3,509,586	-0.02(-0.91%)
Apr 26, 2005	2.617	2.690	2.617	2.658	3,493,445	+0.06(+2.17%)
Apr 25, 2005	2.577	2.617	2.577	2.601	1,835,812	+0.02(+0.62%)
Apr 22, 2005	2.577	2.617	2.569	2.585	3,597,745	-0.01(-0.31%)
Apr 21, 2005	2.553	2.601	2.553	2.593	4,007,869	+0.10(+3.87%)
Apr 20, 2005	2.537	2.569	2.497	2.497	4,225,286	-0.06(-2.52%)
Apr 19, 2005	2.537	2.569	2.513	2.561	2,523,078	+0.06(+2.58%)
Apr 18, 2005	2.521	2.529	2.424	2.497	2,523,698	-0.06(-2.21%)
Apr 15, 2005	2.561	2.593	2.521	2.553	3,270,316	-0.06(-2.16%)
Apr 14, 2005	2.658	2.658	2.601	2.609	2,351,851	-0.03(-1.22%)
Apr 13, 2005	2.666	2.690	2.609	2.642	1,255,827	-0.03(-1.20%)
Apr 12, 2005	2.666	2.682	2.625	2.674	1,387,444	+0.00(+0.00%)
Apr 11, 2005	2.698	2.698	2.642	2.674	1,717,605	-0.02(-0.90%)
Apr 08, 2005	2.690	2.738	2.690	2.698	4,913,794	+0.02(+0.60%)
Apr 07, 2005	2.642	2.706	2.642	2.682	2,721,621	+0.02(+0.60%)
Apr 06, 2005	2.666	2.706	2.666	2.666	2,617,817	+0.02(+0.61%)
Apr 05, 2005	2.658	2.682	2.650	2.650	864,203	+0.00(+0.00%)
Apr 04, 2005	2.682	2.682	2.642	2.650	1,635,034	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.