Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
58.18
-0.11 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2.406
2.413
2.343
2.413
389,648
+0.02(+0.73%)
Apr 28, 2005
2.438
2.441
2.396
2.396
438,869
-0.05(-1.87%)
Apr 27, 2005
2.445
2.494
2.434
2.441
215,830
-0.00(-0.14%)
Apr 26, 2005
2.424
2.480
2.406
2.445
268,724
+0.00(+0.14%)
Apr 25, 2005
2.441
2.483
2.420
2.441
474,602
-0.04(-1.42%)
Apr 22, 2005
2.459
2.497
2.410
2.476
472,976
-0.00(-0.14%)
Apr 21, 2005
2.480
2.511
2.417
2.480
780,275
+0.00(+0.14%)
Apr 20, 2005
2.494
2.529
2.441
2.476
771,489
+0.01(+0.57%)
Apr 19, 2005
2.497
2.554
2.424
2.462
907,223
-0.03(-1.27%)
Apr 18, 2005
2.504
2.529
2.494
2.494
402,542
-0.01(-0.56%)
Apr 15, 2005
2.698
2.701
2.494
2.508
1,358,582
-0.16(-6.05%)
Apr 14, 2005
2.733
2.763
2.652
2.669
911,601
-0.08(-2.94%)
Apr 13, 2005
2.771
2.799
2.750
2.750
439,382
-0.05(-1.76%)
Apr 12, 2005
2.813
2.845
2.771
2.799
1,642,186
-0.04(-1.24%)
Apr 11, 2005
2.856
2.912
2.792
2.835
442,445
-0.05(-1.71%)
Apr 08, 2005
2.757
2.912
2.715
2.884
1,011,724
+0.10(+3.53%)
Apr 07, 2005
2.796
2.796
2.726
2.785
409,172
+0.02(+0.63%)
Apr 06, 2005
2.768
2.799
2.722
2.768
260,776
-0.01(-0.51%)
Apr 05, 2005
2.803
2.842
2.712
2.782
589,211
-0.05(-1.61%)
Apr 04, 2005
2.806
2.842
2.764
2.828
725,997
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.