Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.93	12.95	12.43	12.47	63,357	-0.22(-1.71%)
Apr 28, 2005	12.82	12.91	12.66	12.69	108,528	-0.09(-0.74%)
Apr 27, 2005	12.60	12.85	12.27	12.78	138,324	+0.09(+0.74%)
Apr 26, 2005	13.03	13.07	12.69	12.69	199,060	-0.27(-2.10%)
Apr 25, 2005	11.22	13.26	11.22	12.96	295,391	+1.74(+15.54%)
Apr 22, 2005	11.41	11.45	10.90	11.22	128,682	-0.31(-2.70%)
Apr 21, 2005	11.40	11.73	11.30	11.53	96,937	+0.11(+0.92%)
Apr 20, 2005	11.91	11.91	11.32	11.42	75,708	-0.48(-4.01%)
Apr 19, 2005	11.90	12.00	11.73	11.90	80,781	-0.06(-0.51%)
Apr 18, 2005	12.00	12.18	11.90	11.96	50,371	-0.22(-1.82%)
Apr 15, 2005	12.40	12.50	12.05	12.18	58,272	-0.31(-2.49%)
Apr 14, 2005	12.66	12.74	12.48	12.50	76,747	-0.23(-1.79%)
Apr 13, 2005	13.02	13.12	12.61	12.72	42,547	-0.33(-2.51%)
Apr 12, 2005	12.77	13.23	12.67	13.05	54,336	+0.08(+0.64%)
Apr 11, 2005	13.17	13.19	12.84	12.97	64,265	-0.19(-1.48%)
Apr 08, 2005	13.47	13.58	13.16	13.16	43,638	-0.44(-3.23%)
Apr 07, 2005	13.57	13.72	13.51	13.60	54,655	-0.09(-0.65%)
Apr 06, 2005	13.46	13.78	13.27	13.69	122,015	+0.15(+1.11%)
Apr 05, 2005	13.55	13.63	13.39	13.54	70,294	+0.07(+0.54%)
Apr 04, 2005	12.98	13.86	12.98	13.47	83,986	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.