Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
111.37
+0.83 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
7.828
7.901
7.712
7.774
1,167,055
-0.03(-0.32%)
Apr 28, 2005
7.803
7.927
7.786
7.799
1,519,004
-0.06(-0.70%)
Apr 27, 2005
7.741
7.911
7.659
7.855
1,154,559
+0.09(+1.10%)
Apr 26, 2005
8.047
8.054
7.753
7.769
1,158,308
-0.25(-3.16%)
Apr 25, 2005
7.983
8.043
7.894
8.023
1,369,477
+0.11(+1.38%)
Apr 22, 2005
7.911
8.031
7.849
7.913
1,459,027
-0.01(-0.09%)
Apr 21, 2005
7.665
7.927
7.661
7.921
1,772,241
+0.31(+4.07%)
Apr 20, 2005
7.708
7.797
7.574
7.611
1,240,360
-0.09(-1.22%)
Apr 19, 2005
7.603
7.737
7.569
7.705
1,957,587
+0.10(+1.34%)
Apr 18, 2005
7.431
7.647
7.431
7.603
1,441,117
+0.17(+2.31%)
Apr 15, 2005
7.493
7.569
7.410
7.431
1,111,659
-0.09(-1.15%)
Apr 14, 2005
7.655
7.655
7.499
7.517
1,195,794
-0.14(-1.80%)
Apr 13, 2005
7.564
7.727
7.563
7.655
1,806,811
+0.09(+1.22%)
Apr 12, 2005
7.581
7.581
7.480
7.563
1,164,972
-0.02(-0.22%)
Apr 11, 2005
7.681
7.697
7.551
7.580
882,996
-0.09(-1.13%)
Apr 08, 2005
7.721
7.757
7.647
7.666
1,017,528
-0.07(-0.92%)
Apr 07, 2005
7.697
7.803
7.679
7.737
775,121
+0.04(+0.53%)
Apr 06, 2005
7.709
7.811
7.696
7.696
783,451
-0.03(-0.43%)
Apr 05, 2005
7.642
7.743
7.593
7.730
1,022,943
+0.09(+1.15%)
Apr 04, 2005
7.777
7.803
7.627
7.642
1,417,792
-0.13(-1.68%)
Apr 01, 2005
7.755
7.803
7.673
7.773
2,208,741
+0.03(+0.40%)
Mar 31, 2005
7.631
7.797
7.612
7.742
1,591,060
+0.13(+1.77%)
Mar 30, 2005
7.484
7.652
7.481
7.607
1,525,251
+0.15(+1.95%)
Mar 29, 2005
7.473
7.553
7.449
7.462
1,051,682
-0.02(-0.27%)
Mar 28, 2005
7.468
7.577
7.468
7.482
1,532,332
+0.01(+0.19%)
Mar 24, 2005
7.493
7.514
7.443
7.468
1,851,377
+0.05(+0.63%)
Mar 23, 2005
7.539
7.570
7.413
7.421
3,361,635
-0.00(-0.02%)
Mar 22, 2005
7.503
7.536
7.317
7.422
3,636,113
+0.30(+4.18%)
Mar 21, 2005
7.118
7.194
7.093
7.125
840,512
+0.07(+0.94%)
Mar 18, 2005
7.085
7.130
7.055
7.059
651,834
-0.02(-0.32%)
Mar 17, 2005
7.030
7.083
6.977
7.082
694,318
+0.08(+1.17%)
Mar 16, 2005
7.033
7.035
6.978
7.000
854,674
-0.03(-0.46%)
Mar 15, 2005
7.017
7.106
7.005
7.032
1,818,889
+0.12(+1.79%)
Mar 14, 2005
6.844
6.923
6.829
6.909
376,939
+0.09(+1.27%)
Mar 11, 2005
6.795
6.907
6.783
6.822
569,366
+0.00(+0.04%)
Mar 10, 2005
6.777
6.833
6.681
6.820
509,389
+0.03(+0.37%)
Mar 09, 2005
6.849
6.852
6.767
6.795
277,810
-0.05(-0.70%)
Mar 08, 2005
6.899
6.933
6.828
6.843
346,534
-0.05(-0.70%)
Mar 07, 2005
6.963
6.996
6.891
6.891
398,181
-0.03(-0.38%)
Mar 04, 2005
6.834
6.917
6.819
6.917
551,456
+0.11(+1.66%)
Mar 03, 2005
6.831
6.847
6.773
6.804
575,613
-0.01(-0.09%)
Mar 02, 2005
6.863
6.863
6.802
6.810
377,356
-0.03(-0.51%)
Mar 01, 2005
6.687
6.891
6.687
6.845
1,136,233
+0.18(+2.70%)
Feb 28, 2005
6.682
6.736
6.623
6.665
682,239
-0.04(-0.61%)
Feb 25, 2005
6.633
6.718
6.601
6.706
768,457
+0.06(+0.94%)
Feb 24, 2005
6.634
6.671
6.579
6.643
550,623
+0.02(+0.25%)
Feb 23, 2005
6.721
6.735
6.610
6.627
812,190
-0.10(-1.43%)
Feb 22, 2005
6.705
6.759
6.643
6.723
1,007,949
-0.04(-0.60%)
Feb 18, 2005
6.958
6.958
6.732
6.763
1,473,188
-0.18(-2.66%)
Feb 17, 2005
6.977
6.995
6.921
6.948
790,115
+0.00(+0.05%)
Feb 16, 2005
7.100
7.107
6.907
6.945
1,344,903
-0.16(-2.20%)
Feb 15, 2005
7.119
7.143
7.066
7.101
470,653
-0.05(-0.64%)
Feb 14, 2005
7.108
7.174
7.089
7.146
697,234
+0.04(+0.56%)
Feb 11, 2005
7.019
7.130
7.003
7.107
640,172
+0.08(+1.11%)
Feb 10, 2005
7.089
7.107
6.982
7.029
2,087,120
-0.05(-0.76%)
Feb 09, 2005
7.179
7.198
7.050
7.083
1,002,534
-0.11(-1.58%)
Feb 08, 2005
7.154
7.203
7.100
7.197
811,773
+0.01(+0.13%)
Feb 07, 2005
7.180
7.214
7.168
7.187
788,449
+0.01(+0.10%)
Feb 04, 2005
6.999
7.194
6.989
7.180
972,962
+0.17(+2.43%)
Feb 03, 2005
6.855
7.027
6.855
7.009
741,800
+0.14(+2.08%)
Feb 02, 2005
6.796
6.868
6.796
6.867
618,514
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.