Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
17.23
17.39
16.70
17.00
121,377
-0.04(-0.26%)
Apr 28, 2005
17.23
17.23
16.71
17.05
28,275
-0.11(-0.63%)
Apr 27, 2005
16.45
17.22
16.38
17.15
38,757
+0.78(+4.74%)
Apr 26, 2005
16.17
16.46
16.17
16.38
17,103
+0.38(+2.36%)
Apr 25, 2005
15.88
16.02
15.73
16.00
15,723
-0.02(-0.14%)
Apr 22, 2005
15.93
16.18
15.93
16.02
142,342
+0.17(+1.05%)
Apr 21, 2005
15.78
15.86
15.73
15.86
8,965
+0.08(+0.51%)
Apr 20, 2005
15.50
16.25
15.35
15.78
79,584
+0.41(+2.69%)
Apr 19, 2005
15.01
15.70
14.99
15.36
228,823
+0.51(+3.42%)
Apr 18, 2005
15.19
15.19
14.68
14.86
31,861
-0.15(-1.01%)
Apr 15, 2005
14.78
15.01
14.43
15.01
143,721
+0.15(+1.02%)
Apr 14, 2005
15.44
15.68
14.83
14.86
50,481
-0.51(-3.35%)
Apr 13, 2005
15.23
15.37
15.09
15.37
11,586
+0.15(+0.95%)
Apr 12, 2005
15.15
15.24
14.73
15.23
184,410
+0.07(+0.48%)
Apr 11, 2005
14.75
15.23
14.75
15.15
12,551
+0.39(+2.65%)
Apr 08, 2005
14.72
14.79
14.61
14.76
19,585
-0.03(-0.20%)
Apr 07, 2005
14.72
14.99
14.65
14.79
51,861
-0.07(-0.49%)
Apr 06, 2005
15.48
15.48
14.86
14.86
72,826
-0.47(-3.07%)
Apr 05, 2005
15.15
15.48
15.15
15.33
14,206
+0.29(+1.93%)
Apr 04, 2005
14.62
15.04
14.50
15.04
33,378
+0.22(+1.52%)
Apr 01, 2005
14.99
15.17
14.50
14.82
23,723
+0.03(+0.20%)
Mar 31, 2005
15.01
15.15
14.75
14.79
91,584
-0.14(-0.97%)
Mar 30, 2005
14.25
15.12
14.25
14.94
48,275
+0.57(+3.99%)
Mar 29, 2005
14.50
14.66
14.36
14.36
42,482
-0.21(-1.44%)
Mar 28, 2005
14.61
14.96
14.36
14.57
37,516
-0.04(-0.25%)
Mar 24, 2005
14.51
14.91
14.37
14.61
31,033
+0.13(+0.90%)
Mar 23, 2005
14.65
14.68
14.36
14.48
20,827
-0.44(-2.96%)
Mar 22, 2005
15.29
15.30
14.86
14.92
35,309
-0.17(-1.15%)
Mar 21, 2005
15.81
15.81
15.09
15.09
72,136
-0.06(-0.38%)
Mar 18, 2005
14.95
15.19
14.95
15.15
37,792
+0.20(+1.31%)
Mar 17, 2005
14.79
14.96
14.57
14.96
72,412
+0.09(+0.63%)
Mar 16, 2005
14.89
14.89
14.41
14.86
43,033
-0.09(-0.58%)
Mar 15, 2005
15.48
15.52
14.95
14.95
64,412
-0.49(-3.15%)
Mar 14, 2005
15.84
15.84
15.33
15.44
88,412
-0.44(-2.79%)
Mar 11, 2005
15.81
16.00
15.76
15.88
49,240
+0.07(+0.46%)
Mar 10, 2005
15.99
15.99
15.62
15.81
54,481
-0.26(-1.62%)
Mar 09, 2005
16.46
16.48
15.88
16.07
47,171
-0.57(-3.44%)
Mar 08, 2005
17.04
17.04
16.64
16.64
63,998
-0.40(-2.34%)
Mar 07, 2005
16.82
17.04
16.75
17.04
33,516
+0.28(+1.69%)
Mar 04, 2005
16.54
16.81
16.53
16.75
124,963
+0.22(+1.32%)
Mar 03, 2005
16.64
16.65
16.40
16.54
143,997
-0.07(-0.44%)
Mar 02, 2005
16.63
16.63
16.49
16.61
47,999
-0.07(-0.39%)
Mar 01, 2005
16.82
16.86
16.68
16.68
132,963
-0.14(-0.86%)
Feb 28, 2005
16.89
17.01
16.75
16.82
69,378
-0.07(-0.43%)
Feb 25, 2005
16.86
16.91
16.81
16.89
116,963
+0.11(+0.65%)
Feb 24, 2005
16.64
16.97
16.64
16.78
44,137
+0.18(+1.09%)
Feb 23, 2005
16.71
16.82
16.60
16.60
107,860
-0.11(-0.65%)
Feb 22, 2005
16.89
17.02
16.71
16.71
88,826
-0.11(-0.65%)
Feb 18, 2005
16.83
17.02
16.82
16.82
113,515
+0.07(+0.43%)
Feb 17, 2005
17.04
17.07
16.75
16.75
71,171
-0.25(-1.49%)
Feb 16, 2005
17.02
17.02
16.75
17.00
36,275
+0.01(+0.09%)
Feb 15, 2005
17.35
17.35
16.93
16.99
28,137
-0.32(-1.84%)
Feb 14, 2005
16.86
18.06
16.86
17.31
119,722
+0.78(+4.74%)
Feb 11, 2005
15.95
16.92
15.95
16.52
94,067
+0.02(+0.13%)
Feb 10, 2005
16.49
16.53
16.48
16.50
101,791
-0.07(-0.39%)
Feb 09, 2005
16.45
16.57
16.44
16.57
84,412
+0.12(+0.71%)
Feb 08, 2005
15.81
16.54
15.75
16.45
23,999
+0.83(+5.29%)
Feb 07, 2005
15.77
15.77
15.57
15.62
8,413
-0.22(-1.37%)
Feb 04, 2005
15.26
15.84
15.25
15.84
137,377
+0.62(+4.10%)
Feb 03, 2005
15.23
15.32
15.20
15.22
87,446
+0.00(+0.00%)
Feb 02, 2005
14.75
15.23
14.75
15.22
62,895
+0.39(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.