Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12.67
13.09
12.62
12.84
4,667,301
+0.18(+1.42%)
Apr 28, 2005
12.76
12.94
12.65
12.66
4,546,314
-0.10(-0.82%)
Apr 27, 2005
12.72
12.94
12.71
12.76
3,529,407
+0.00(+0.03%)
Apr 26, 2005
12.81
12.87
12.75
12.76
3,069,372
-0.05(-0.36%)
Apr 25, 2005
12.96
12.99
12.78
12.80
4,257,238
-0.15(-1.16%)
Apr 22, 2005
12.99
13.11
12.86
12.95
2,011,817
-0.13(-0.99%)
Apr 21, 2005
13.02
13.24
13.02
13.08
3,973,183
+0.12(+0.90%)
Apr 20, 2005
13.14
13.22
12.97
12.97
2,337,954
-0.20(-1.49%)
Apr 19, 2005
13.14
13.33
13.14
13.16
2,627,030
+0.04(+0.29%)
Apr 18, 2005
13.11
13.25
13.06
13.12
1,554,412
-0.03(-0.19%)
Apr 15, 2005
13.44
13.46
13.11
13.15
2,006,317
-0.34(-2.51%)
Apr 14, 2005
13.66
13.72
13.49
13.49
1,671,572
-0.19(-1.38%)
Apr 13, 2005
13.86
13.87
13.59
13.68
1,592,907
-0.18(-1.27%)
Apr 12, 2005
13.77
13.91
13.65
13.85
1,399,712
+0.07(+0.49%)
Apr 11, 2005
13.75
13.81
13.66
13.78
1,181,171
+0.04(+0.27%)
Apr 08, 2005
13.72
13.82
13.63
13.75
1,294,745
-0.01(-0.06%)
Apr 07, 2005
13.73
13.80
13.69
13.76
1,546,043
+0.03(+0.18%)
Apr 06, 2005
13.74
13.77
13.70
13.73
1,484,833
+0.03(+0.21%)
Apr 05, 2005
13.65
13.76
13.63
13.70
2,133,042
+0.04(+0.31%)
Apr 04, 2005
13.53
13.71
13.37
13.66
3,104,998
-0.08(-0.55%)
Apr 01, 2005
13.80
13.86
13.67
13.73
2,180,624
+0.00(+0.00%)
Mar 31, 2005
13.76
13.84
13.67
13.73
2,250,203
-0.04(-0.27%)
Mar 30, 2005
13.76
13.81
13.68
13.77
2,303,284
-0.01(-0.06%)
Mar 29, 2005
13.88
13.91
13.73
13.78
2,528,280
-0.10(-0.69%)
Mar 28, 2005
13.81
13.94
13.81
13.88
1,723,219
+0.08(+0.58%)
Mar 24, 2005
13.84
13.90
13.78
13.80
1,643,597
-0.04(-0.30%)
Mar 23, 2005
13.84
13.87
13.78
13.84
2,059,159
+0.00(+0.03%)
Mar 22, 2005
13.89
14.00
13.80
13.84
3,100,455
-0.09(-0.66%)
Mar 21, 2005
13.97
13.99
13.86
13.93
2,140,694
-0.03(-0.24%)
Mar 18, 2005
14.01
14.03
13.91
13.96
2,515,847
-0.05(-0.36%)
Mar 17, 2005
14.08
14.09
14.01
14.01
2,236,096
-0.03(-0.18%)
Mar 16, 2005
14.12
14.19
14.03
14.04
2,836,485
-0.09(-0.62%)
Mar 15, 2005
14.35
14.37
14.05
14.12
2,135,194
-0.22(-1.55%)
Mar 14, 2005
14.45
14.48
14.33
14.35
1,997,949
-0.05(-0.32%)
Mar 11, 2005
14.57
14.57
14.38
14.39
1,097,007
-0.14(-0.95%)
Mar 10, 2005
14.47
14.53
14.38
14.53
1,292,832
+0.08(+0.55%)
Mar 09, 2005
14.48
14.48
14.34
14.45
2,774,079
-0.07(-0.49%)
Mar 08, 2005
14.39
14.62
14.37
14.52
3,123,170
+0.12(+0.81%)
Mar 07, 2005
14.39
14.45
14.33
14.40
2,655,962
-0.00(-0.03%)
Mar 04, 2005
14.27
14.41
14.19
14.41
2,855,852
+0.15(+1.09%)
Mar 03, 2005
14.26
14.33
14.12
14.25
1,900,394
-0.01(-0.06%)
Mar 02, 2005
14.24
14.32
14.17
14.26
1,407,363
-0.05(-0.35%)
Mar 01, 2005
14.12
14.35
14.12
14.31
1,993,884
+0.24(+1.72%)
Feb 28, 2005
14.03
14.07
13.92
14.07
1,642,402
-0.01(-0.06%)
Feb 25, 2005
14.00
14.12
13.90
14.08
1,197,191
+0.13(+0.93%)
Feb 24, 2005
13.91
13.97
13.81
13.95
1,506,352
+0.01(+0.09%)
Feb 23, 2005
13.93
14.01
13.85
13.94
1,364,803
+0.07(+0.51%)
Feb 22, 2005
13.91
13.97
13.82
13.86
1,311,961
-0.08(-0.60%)
Feb 18, 2005
13.98
14.05
13.90
13.95
1,983,602
-0.02(-0.15%)
Feb 17, 2005
14.09
14.10
13.93
13.97
1,576,409
-0.06(-0.45%)
Feb 16, 2005
13.97
14.03
13.92
14.03
1,272,030
+0.05(+0.33%)
Feb 15, 2005
14.06
14.14
13.89
13.99
2,618,422
+0.01(+0.06%)
Feb 14, 2005
14.02
14.06
13.94
13.98
1,842,531
-0.04(-0.30%)
Feb 11, 2005
13.82
14.07
13.82
14.02
1,893,221
+0.15(+1.12%)
Feb 10, 2005
13.87
13.87
13.77
13.86
1,609,645
+0.04(+0.27%)
Feb 09, 2005
13.99
13.99
13.70
13.83
3,142,298
-0.16(-1.14%)
Feb 08, 2005
14.15
14.17
13.95
13.99
3,191,554
-0.20(-1.44%)
Feb 07, 2005
14.10
14.29
14.04
14.19
2,406,338
+0.08(+0.59%)
Feb 04, 2005
13.86
14.15
13.75
14.11
4,609,438
+0.10(+0.72%)
Feb 03, 2005
14.22
14.22
13.95
14.01
5,825,996
-0.23(-1.64%)
Feb 02, 2005
13.84
14.32
13.78
14.24
6,155,242
+0.44(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.