Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
58.27
+0.74 (+1.29%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.980
1.990
1.930
1.980
48,116
+0.02(+1.02%)
Apr 28, 2005
1.960
2.050
1.960
1.960
316,570
+0.00(+0.00%)
Apr 27, 2005
1.960
2.050
1.960
1.960
316,570
-0.01(-0.25%)
Apr 26, 2005
1.965
2.000
1.920
1.965
15,300
-0.03(-1.75%)
Apr 25, 2005
2.000
2.000
1.910
2.000
45,908
+0.00(+0.00%)
Apr 22, 2005
2.000
2.000
1.910
2.000
45,908
+0.01(+0.60%)
Apr 21, 2005
1.988
2.020
1.950
1.988
61,881
+0.01(+0.45%)
Apr 20, 2005
1.979
2.100
1.945
1.979
136,150
+0.00(+0.00%)
Apr 19, 2005
1.979
2.100
1.945
1.979
136,150
-0.01(-0.50%)
Apr 18, 2005
1.989
2.000
1.919
1.989
62,750
+0.00(+0.22%)
Apr 15, 2005
1.985
2.050
1.922
1.985
80,407
+0.00(+0.00%)
Apr 14, 2005
1.985
2.050
1.922
1.985
80,407
-0.02(-0.77%)
Apr 13, 2005
2.000
2.100
1.940
2.000
31,801
+0.00(+0.00%)
Apr 12, 2005
2.000
2.100
1.940
2.000
31,801
+0.00(+0.00%)
Apr 11, 2005
2.000
2.200
2.000
2.000
28,903
-0.20(-9.09%)
Apr 08, 2005
2.200
2.210
2.140
2.200
41,076
+0.03(+1.15%)
Apr 07, 2005
2.175
2.220
2.100
2.175
133,474
+0.00(+0.00%)
Apr 06, 2005
2.175
2.220
2.100
2.175
133,474
-0.03(-1.14%)
Apr 05, 2005
2.200
2.235
2.140
2.200
118,677
+0.06(+2.90%)
Apr 04, 2005
2.138
2.300
1.950
2.138
373,950
+0.00(+0.00%)
Apr 01, 2005
2.138
2.300
1.950
2.138
373,950
-0.21(-9.02%)
Mar 31, 2005
2.350
2.350
2.160
2.350
39,890
+0.16(+7.10%)
Mar 30, 2005
2.194
2.265
2.160
2.194
268,500
+0.00(+0.00%)
Mar 29, 2005
2.194
2.265
2.160
2.194
268,500
+0.03(+1.58%)
Mar 28, 2005
2.160
2.300
2.160
2.160
37,830
-0.06(-2.70%)
Mar 24, 2005
2.220
2.350
2.180
2.220
15,502
-0.05(-2.24%)
Mar 23, 2005
2.271
2.350
2.160
2.271
41,780
+0.00(+0.00%)
Mar 22, 2005
2.271
2.350
2.160
2.271
41,780
-0.03(-1.27%)
Mar 21, 2005
2.300
2.330
2.180
2.300
34,830
+0.02(+0.97%)
Mar 18, 2005
2.278
2.335
2.252
2.278
43,272
+0.00(+0.00%)
Mar 17, 2005
2.278
2.335
2.252
2.278
43,272
-0.07(-2.87%)
Mar 16, 2005
2.345
2.400
2.280
2.345
37,335
+0.04(+1.75%)
Mar 15, 2005
2.305
2.320
2.245
2.305
71,405
+0.06(+2.44%)
Mar 14, 2005
2.250
2.300
2.222
2.250
34,888
-0.09(-3.85%)
Mar 11, 2005
2.340
2.340
2.240
2.340
167,883
+0.00(+0.00%)
Mar 10, 2005
2.340
2.340
2.240
2.340
167,883
+0.00(+0.00%)
Mar 09, 2005
2.340
2.350
2.300
2.340
35,673
-0.11(-4.49%)
Mar 08, 2005
2.450
2.523
2.370
2.450
87,228
+0.00(+0.00%)
Mar 07, 2005
2.450
2.523
2.370
2.450
87,228
+0.10(+4.26%)
Mar 04, 2005
2.350
2.400
2.250
2.350
90,971
+0.00(+0.00%)
Mar 03, 2005
2.350
2.400
2.250
2.350
90,971
+0.10(+4.44%)
Mar 02, 2005
2.250
2.255
2.185
2.250
50,737
+0.10(+4.82%)
Mar 01, 2005
2.147
2.174
2.110
2.147
39,421
+0.00(+0.00%)
Feb 28, 2005
2.147
2.174
2.110
2.147
39,421
+0.02(+0.77%)
Feb 25, 2005
2.130
2.170
2.120
2.130
43,850
-0.06(-2.89%)
Feb 24, 2005
2.193
2.193
2.050
2.193
103,408
+0.05(+2.16%)
Feb 23, 2005
2.147
2.196
2.130
2.147
846,745
+0.00(+0.00%)
Feb 22, 2005
2.147
2.196
2.130
2.147
846,745
-0.04(-1.89%)
Feb 18, 2005
2.188
2.230
2.170
2.188
46,265
-0.01(-0.35%)
Feb 17, 2005
2.196
2.260
2.110
2.196
1,807,700
+0.01(+0.50%)
Feb 16, 2005
2.185
2.320
2.174
2.185
6,005,520
+0.00(+0.00%)
Feb 15, 2005
2.185
2.320
2.174
2.185
6,005,520
+0.06(+3.07%)
Feb 14, 2005
2.120
2.154
2.095
2.120
54,150
+0.00(+0.00%)
Feb 11, 2005
2.120
2.154
2.095
2.120
54,150
-0.05(-2.53%)
Feb 10, 2005
2.175
2.228
2.000
2.175
71,545
+0.00(+0.00%)
Feb 09, 2005
2.175
2.228
2.000
2.175
71,545
+0.17(+8.75%)
Feb 08, 2005
2.000
2.030
1.975
2.000
35,623
-0.03(-1.46%)
Feb 07, 2005
2.030
2.140
1.980
2.030
175,928
+0.00(+0.00%)
Feb 04, 2005
2.030
2.140
1.980
2.030
175,928
-0.09(-4.26%)
Feb 03, 2005
2.120
2.180
2.100
2.120
56,970
+0.00(+0.00%)
Feb 02, 2005
2.120
2.180
2.100
2.120
56,970
-0.01(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.