Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
6.770
+0.090 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.370
4.472
4.323
4.342
792,614
+0.04(+0.87%)
Apr 28, 2005
4.370
4.435
4.286
4.305
661,459
-0.10(-2.33%)
Apr 27, 2005
4.575
4.593
4.398
4.407
979,900
-0.17(-3.67%)
Apr 26, 2005
4.854
4.854
4.565
4.575
647,936
-0.20(-4.29%)
Apr 25, 2005
4.798
4.836
4.613
4.780
712,869
+0.07(+1.58%)
Apr 22, 2005
4.761
4.798
4.668
4.705
882,769
+0.00(+0.00%)
Apr 21, 2005
4.770
4.808
4.668
4.705
928,598
-0.07(-1.37%)
Apr 20, 2005
4.677
4.864
4.631
4.770
1,293,190
+0.13(+2.81%)
Apr 19, 2005
4.435
4.659
4.426
4.640
855,508
+0.28(+6.41%)
Apr 18, 2005
4.295
4.491
4.286
4.360
962,084
+0.09(+2.18%)
Apr 15, 2005
4.435
4.547
4.239
4.267
1,516,002
-0.15(-3.38%)
Apr 14, 2005
4.742
4.742
4.398
4.416
1,805,142
-0.33(-6.88%)
Apr 13, 2005
4.789
4.845
4.742
4.742
598,565
-0.03(-0.59%)
Apr 12, 2005
4.836
4.836
4.715
4.770
756,337
-0.06(-1.16%)
Apr 11, 2005
4.957
5.003
4.817
4.826
787,999
-0.08(-1.71%)
Apr 08, 2005
4.938
5.003
4.892
4.910
498,858
-0.01(-0.19%)
Apr 07, 2005
4.929
5.013
4.901
4.920
596,204
+0.03(+0.57%)
Apr 06, 2005
4.957
4.985
4.873
4.892
660,064
-0.02(-0.38%)
Apr 05, 2005
4.985
5.031
4.882
4.910
528,266
-0.05(-0.94%)
Apr 04, 2005
4.985
4.994
4.808
4.957
871,714
-0.06(-1.12%)
Apr 01, 2005
5.125
5.143
4.957
5.013
1,102,468
-0.09(-1.82%)
Mar 31, 2005
5.125
5.264
5.087
5.106
919,046
+0.03(+0.55%)
Mar 30, 2005
5.031
5.106
4.994
5.078
691,618
+0.08(+1.68%)
Mar 29, 2005
5.003
5.134
4.985
4.994
968,202
+0.00(+0.00%)
Mar 28, 2005
5.078
5.125
4.947
4.994
881,052
-0.03(-0.56%)
Mar 24, 2005
5.050
5.171
4.994
5.022
1,030,774
-0.07(-1.46%)
Mar 23, 2005
5.078
5.190
5.041
5.097
1,536,931
-0.04(-0.73%)
Mar 22, 2005
5.311
5.413
5.115
5.134
1,000,615
-0.16(-2.99%)
Mar 21, 2005
5.357
5.367
5.274
5.292
1,178,778
-0.16(-2.91%)
Mar 18, 2005
5.441
5.460
5.404
5.451
1,032,169
+0.01(+0.17%)
Mar 17, 2005
5.479
5.525
5.423
5.441
986,125
-0.10(-1.85%)
Mar 16, 2005
5.497
5.600
5.497
5.544
1,110,196
+0.08(+1.54%)
Mar 15, 2005
5.451
5.479
5.413
5.460
1,076,388
+0.03(+0.51%)
Mar 14, 2005
5.441
5.544
5.404
5.432
1,069,626
-0.09(-1.69%)
Mar 11, 2005
5.581
5.684
5.507
5.525
941,262
-0.06(-1.00%)
Mar 10, 2005
5.674
5.674
5.497
5.581
903,483
-0.08(-1.48%)
Mar 09, 2005
5.544
5.795
5.544
5.665
1,934,257
+0.07(+1.33%)
Mar 08, 2005
5.283
5.600
5.283
5.590
2,391,366
+0.41(+7.91%)
Mar 07, 2005
5.274
5.302
5.171
5.180
644,287
-0.09(-1.77%)
Mar 04, 2005
5.143
5.292
5.143
5.274
1,059,430
+0.20(+4.04%)
Mar 03, 2005
5.143
5.190
5.041
5.069
781,881
-0.07(-1.45%)
Mar 02, 2005
5.078
5.292
5.078
5.143
880,086
+0.01(+0.18%)
Mar 01, 2005
5.255
5.255
5.078
5.134
1,153,986
-0.12(-2.30%)
Feb 28, 2005
5.302
5.357
5.236
5.255
974,749
-0.03(-0.53%)
Feb 25, 2005
5.264
5.357
5.218
5.283
879,120
+0.00(+0.00%)
Feb 24, 2005
5.451
5.451
5.246
5.283
1,363,811
-0.20(-3.74%)
Feb 23, 2005
5.497
5.497
5.339
5.488
918,938
-0.05(-0.84%)
Feb 22, 2005
5.525
5.544
5.404
5.534
1,708,440
+0.17(+3.12%)
Feb 18, 2005
5.376
5.451
5.320
5.367
540,823
-0.01(-0.17%)
Feb 17, 2005
5.329
5.469
5.329
5.376
752,151
-0.01(-0.17%)
Feb 16, 2005
5.246
5.404
5.218
5.385
657,810
+0.11(+2.12%)
Feb 15, 2005
5.479
5.479
5.264
5.274
1,118,782
-0.23(-4.23%)
Feb 14, 2005
5.544
5.544
5.413
5.507
1,107,728
+0.10(+1.90%)
Feb 11, 2005
5.171
5.404
5.171
5.404
1,844,961
+0.28(+5.45%)
Feb 10, 2005
4.975
5.125
4.957
5.125
1,600,361
+0.22(+4.56%)
Feb 09, 2005
4.854
4.957
4.798
4.901
1,080,252
+0.07(+1.35%)
Feb 08, 2005
4.761
4.882
4.640
4.836
1,549,917
+0.06(+1.17%)
Feb 07, 2005
4.994
5.051
4.780
4.780
963,801
-0.22(-4.47%)
Feb 04, 2005
5.041
5.069
4.957
5.003
717,055
-0.04(-0.74%)
Feb 03, 2005
5.069
5.069
4.994
5.041
982,369
-0.13(-2.52%)
Feb 02, 2005
5.162
5.190
5.059
5.171
761,918
+0.05(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.