Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.50	13.80	13.42	13.71	4,112,126	+0.19(+1.40%)
Apr 27, 2006	13.13	13.73	13.13	13.52	3,632,198	+0.06(+0.46%)
Apr 26, 2006	13.60	13.67	13.41	13.46	2,361,289	-0.15(-1.11%)
Apr 25, 2006	13.89	13.89	13.58	13.61	2,222,289	-0.26(-1.87%)
Apr 24, 2006	13.80	13.92	13.64	13.87	2,509,823	+0.01(+0.10%)
Apr 21, 2006	13.95	14.01	13.80	13.85	2,675,731	+0.02(+0.17%)
Apr 20, 2006	13.78	13.97	13.71	13.83	4,867,933	+0.08(+0.62%)
Apr 19, 2006	13.73	13.91	13.73	13.74	5,618,020	-0.03(-0.24%)
Apr 18, 2006	13.46	13.81	13.47	13.78	2,706,032	+0.32(+2.35%)
Apr 17, 2006	13.44	13.55	13.43	13.46	1,724,774	-0.01(-0.10%)
Apr 13, 2006	13.47	13.74	13.35	13.47	3,358,649	+0.00(+0.00%)
Apr 12, 2006	13.43	13.59	13.43	13.47	1,534,075	+0.04(+0.28%)
Apr 11, 2006	13.76	13.77	13.43	13.44	2,911,776	-0.25(-1.83%)
Apr 10, 2006	13.68	13.86	13.67	13.69	1,751,684	-0.01(-0.07%)
Apr 07, 2006	13.95	13.98	13.66	13.70	2,016,545	-0.29(-2.06%)
Apr 06, 2006	14.23	14.24	13.92	13.98	2,318,911	-0.32(-2.24%)
Apr 05, 2006	14.26	14.37	14.13	14.30	3,323,052	+0.04(+0.30%)
Apr 04, 2006	13.91	14.28	13.83	14.26	3,563,122	+0.30(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.