Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
15.66
15.67
15.59
15.64
13,600
+0.07(+0.45%)
Apr 27, 2006
15.47
15.63
15.43
15.57
13,200
+0.09(+0.58%)
Apr 26, 2006
15.52
15.52
15.48
15.48
4,000
+0.07(+0.45%)
Apr 25, 2006
15.53
15.53
15.36
15.41
19,400
-0.04(-0.26%)
Apr 24, 2006
15.52
15.52
15.39
15.45
16,000
+0.02(+0.13%)
Apr 21, 2006
15.50
15.52
15.43
15.43
2,300
-0.02(-0.13%)
Apr 20, 2006
15.37
15.50
15.37
15.45
22,500
+0.04(+0.26%)
Apr 19, 2006
15.42
15.47
15.38
15.41
3,400
-0.02(-0.13%)
Apr 18, 2006
15.27
15.44
15.27
15.43
6,300
+0.29(+1.92%)
Apr 17, 2006
15.18
15.25
15.14
15.14
20,100
-0.04(-0.26%)
Apr 13, 2006
15.25
15.27
15.18
15.18
3,400
-0.07(-0.46%)
Apr 12, 2006
15.33
15.33
15.20
15.25
24,000
+0.01(+0.07%)
Apr 11, 2006
15.26
15.27
15.18
15.24
24,500
-0.07(-0.46%)
Apr 10, 2006
15.23
15.34
15.23
15.31
13,600
+0.01(+0.07%)
Apr 07, 2006
15.56
15.56
15.30
15.30
9,100
-0.17(-1.10%)
Apr 06, 2006
15.48
15.48
15.42
15.47
11,100
-0.03(-0.19%)
Apr 05, 2006
15.54
15.54
15.49
15.50
13,700
-0.02(-0.13%)
Apr 04, 2006
15.41
15.52
15.32
15.52
11,700
+0.16(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.