Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.58	14.97	14.41	14.77	204,200	+0.18(+1.23%)
Apr 27, 2006	14.62	14.80	14.38	14.59	93,896	-0.11(-0.75%)
Apr 26, 2006	14.48	14.87	14.45	14.70	206,625	+0.27(+1.87%)
Apr 25, 2006	14.24	14.63	14.22	14.43	223,016	+0.18(+1.26%)
Apr 24, 2006	14.39	14.45	14.24	14.25	183,865	-0.19(-1.32%)
Apr 21, 2006	14.31	14.46	14.06	14.44	90,482	+0.25(+1.76%)
Apr 20, 2006	14.22	14.75	13.90	14.19	169,094	-0.05(-0.35%)
Apr 19, 2006	14.36	14.42	13.98	14.24	372,737	-0.04(-0.28%)
Apr 18, 2006	13.99	14.39	13.83	14.28	409,716	+0.28(+2.00%)
Apr 17, 2006	14.02	14.11	13.96	14.00	191,944	-0.05(-0.36%)
Apr 13, 2006	14.07	14.22	13.95	14.05	92,074	-0.09(-0.64%)
Apr 12, 2006	13.97	14.30	13.90	14.14	165,979	+0.17(+1.22%)
Apr 11, 2006	14.19	14.28	13.92	13.97	165,588	-0.21(-1.48%)
Apr 10, 2006	14.51	14.61	14.03	14.18	222,686	-0.32(-2.21%)
Apr 07, 2006	14.74	14.85	14.46	14.50	179,906	-0.22(-1.49%)
Apr 06, 2006	14.63	14.78	14.42	14.72	491,713	+0.22(+1.52%)
Apr 05, 2006	14.82	14.90	14.38	14.50	202,671	-0.17(-1.16%)
Apr 04, 2006	14.57	14.78	14.50	14.67	256,366	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.