Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.270
4.270
4.270
4.270
0
+0.14(+3.39%)
Apr 27, 2006
4.160
4.360
4.110
4.130
565,324
-0.16(-3.73%)
Apr 26, 2006
4.250
4.380
4.180
4.290
679,230
+0.09(+2.14%)
Apr 25, 2006
4.140
4.300
4.000
4.200
996,970
+0.20(+5.00%)
Apr 24, 2006
3.950
4.170
3.880
4.000
804,440
-0.05(-1.23%)
Apr 21, 2006
3.640
4.050
3.600
4.050
1,106,631
+0.50(+14.08%)
Apr 20, 2006
3.800
3.800
3.320
3.550
1,249,850
-0.21(-5.59%)
Apr 19, 2006
3.640
3.780
3.550
3.760
2,346,392
+0.12(+3.30%)
Apr 18, 2006
3.500
3.670
3.500
3.640
684,040
+0.17(+4.90%)
Apr 17, 2006
3.400
3.500
3.380
3.470
336,443
+0.17(+5.15%)
Apr 13, 2006
3.340
3.340
3.230
3.300
578,866
-0.07(-2.08%)
Apr 12, 2006
3.290
3.380
3.280
3.370
258,150
+0.07(+2.12%)
Apr 11, 2006
3.480
3.480
3.290
3.300
295,400
-0.19(-5.44%)
Apr 10, 2006
3.500
3.530
3.300
3.490
539,259
+0.05(+1.45%)
Apr 07, 2006
3.450
3.460
3.210
3.440
422,000
-0.02(-0.58%)
Apr 06, 2006
3.650
3.690
3.450
3.460
454,330
-0.13(-3.62%)
Apr 05, 2006
3.550
3.650
3.480
3.590
588,699
+0.05(+1.41%)
Apr 04, 2006
3.450
3.550
3.390
3.540
549,390
+0.09(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.