Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.61	21.69	21.17	21.25	958,642	-0.45(-2.08%)
Apr 27, 2006	22.18	22.31	21.69	21.70	1,759,181	-0.74(-3.29%)
Apr 26, 2006	22.62	23.03	22.38	22.44	870,234	-0.23(-1.03%)
Apr 25, 2006	22.77	22.98	22.50	22.67	928,532	-0.10(-0.46%)
Apr 24, 2006	22.60	22.82	22.42	22.77	573,164	+0.17(+0.77%)
Apr 21, 2006	22.59	22.79	22.38	22.60	1,019,204	+0.01(+0.04%)
Apr 20, 2006	21.86	22.72	21.86	22.59	1,418,557	+0.63(+2.89%)
Apr 19, 2006	22.93	23.03	21.81	21.96	2,398,747	-0.97(-4.24%)
Apr 18, 2006	23.25	23.71	22.59	22.93	5,998,708	-2.92(-11.29%)
Apr 17, 2006	25.02	25.89	24.92	25.85	946,459	+0.75(+2.98%)
Apr 13, 2006	24.62	25.10	24.47	25.10	338,259	+0.56(+2.27%)
Apr 12, 2006	24.85	24.96	24.18	24.55	496,394	-0.30(-1.22%)
Apr 11, 2006	24.89	24.96	24.59	24.85	509,996	+0.04(+0.17%)
Apr 10, 2006	24.78	24.84	24.55	24.81	360,335	-0.03(-0.14%)
Apr 07, 2006	24.50	24.87	24.47	24.84	344,370	+0.25(+1.02%)
Apr 06, 2006	24.50	24.61	24.13	24.59	361,082	+0.17(+0.68%)
Apr 05, 2006	24.50	24.70	24.28	24.43	321,835	-0.18(-0.74%)
Apr 04, 2006	24.37	24.82	24.14	24.61	442,250	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.