Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.75	42.75	42.75	42.75	0	-0.25(-0.58%)
Apr 27, 2006	43.00	43.25	43.00	43.00	2,400	-1.50(-3.37%)
Apr 26, 2006	44.50	44.50	44.50	44.50	200	-0.75(-1.66%)
Apr 25, 2006	45.25	46.25	45.00	45.25	1,411	+0.00(+0.00%)
Apr 24, 2006	45.25	46.25	46.10	45.25	1,500	+0.00(+0.00%)
Apr 21, 2006	49.50	45.25	44.00	45.25	600	-4.25(-8.59%)
Apr 20, 2006	42.25	49.50	49.50	49.50	1,000	+7.25(+17.16%)
Apr 19, 2006	40.65	42.25	42.00	42.25	700	+1.60(+3.94%)
Apr 18, 2006	40.65	40.65	40.65	40.65	200	+5.39(+15.30%)
Apr 17, 2006	35.26	36.10	35.26	35.26	765	-0.09(-0.27%)
Apr 13, 2006	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Apr 12, 2006	36.25	35.35	35.35	35.35	400	-0.90(-2.48%)
Apr 11, 2006	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Apr 10, 2006	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Apr 07, 2006	36.25	36.25	35.50	36.25	2,400	+0.05(+0.14%)
Apr 06, 2006	36.20	36.20	36.20	36.20	0	+0.00(+0.00%)
Apr 05, 2006	36.20	36.20	36.20	36.20	0	+0.00(+0.00%)
Apr 04, 2006	36.20	36.20	36.20	36.20	500	+0.70(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.