Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
3.090
3.150
3.020
3.060
73,400
-0.07(-2.24%)
Apr 27, 2006
3.200
3.200
3.090
3.130
68,656
-0.07(-2.19%)
Apr 26, 2006
3.230
3.230
3.110
3.200
56,753
-0.05(-1.54%)
Apr 25, 2006
3.220
3.330
3.140
3.250
72,150
+0.03(+0.93%)
Apr 24, 2006
3.210
3.250
3.150
3.220
68,468
-0.01(-0.31%)
Apr 21, 2006
3.080
3.230
3.080
3.230
44,628
+0.13(+4.19%)
Apr 20, 2006
3.230
3.240
3.080
3.100
82,124
-0.12(-3.73%)
Apr 19, 2006
3.150
3.230
3.140
3.220
108,703
+0.04(+1.26%)
Apr 18, 2006
3.161
3.200
3.090
3.180
81,129
-0.01(-0.31%)
Apr 17, 2006
3.170
3.240
3.080
3.190
63,997
+0.02(+0.63%)
Apr 13, 2006
3.080
3.210
3.020
3.170
61,636
+0.11(+3.59%)
Apr 12, 2006
2.920
3.080
2.930
3.060
98,673
+0.14(+4.79%)
Apr 11, 2006
3.050
3.080
2.900
2.920
135,399
-0.16(-5.19%)
Apr 10, 2006
3.140
3.190
3.050
3.080
69,927
-0.02(-0.65%)
Apr 07, 2006
3.150
3.200
3.100
3.100
56,029
-0.06(-1.90%)
Apr 06, 2006
3.180
3.200
3.090
3.160
104,118
-0.06(-1.86%)
Apr 05, 2006
3.200
3.230
3.170
3.220
87,253
+0.00(+0.00%)
Apr 04, 2006
3.190
3.250
3.140
3.220
57,767
+0.01(+0.31%)
Apr 03, 2006
3.380
3.380
3.200
3.210
85,391
-0.12(-3.60%)
Mar 31, 2006
3.260
3.330
3.200
3.330
106,292
+0.07(+2.15%)
Mar 30, 2006
3.250
3.300
3.200
3.260
103,881
+0.00(+0.00%)
Mar 29, 2006
3.340
3.340
3.120
3.260
216,570
-0.04(-1.21%)
Mar 28, 2006
3.280
3.320
3.250
3.300
54,538
+0.04(+1.23%)
Mar 27, 2006
3.460
3.460
3.260
3.260
218,701
-0.20(-5.78%)
Mar 24, 2006
3.400
3.480
3.300
3.460
100,517
+0.08(+2.37%)
Mar 23, 2006
3.340
3.450
3.340
3.380
68,100
+0.03(+0.90%)
Mar 22, 2006
3.350
3.390
3.250
3.350
125,900
-0.01(-0.30%)
Mar 21, 2006
3.500
3.500
3.350
3.360
76,493
-0.13(-3.72%)
Mar 20, 2006
3.550
3.550
3.440
3.490
72,776
-0.01(-0.29%)
Mar 17, 2006
3.530
3.609
3.410
3.500
84,933
-0.03(-0.85%)
Mar 16, 2006
3.700
3.720
3.510
3.530
73,934
-0.19(-5.11%)
Mar 15, 2006
3.620
3.790
3.516
3.720
187,320
+0.14(+3.91%)
Mar 14, 2006
3.630
3.720
3.570
3.580
149,313
-0.01(-0.28%)
Mar 13, 2006
3.380
3.720
3.350
3.590
302,259
+0.20(+5.90%)
Mar 10, 2006
3.350
3.400
3.340
3.390
79,028
+0.02(+0.59%)
Mar 09, 2006
3.410
3.410
3.350
3.370
90,352
-0.04(-1.17%)
Mar 08, 2006
3.300
3.410
3.300
3.410
53,332
+0.08(+2.40%)
Mar 07, 2006
3.370
3.380
3.300
3.330
53,206
-0.02(-0.60%)
Mar 06, 2006
3.370
3.400
3.320
3.350
63,456
-0.03(-0.89%)
Mar 03, 2006
3.420
3.420
3.320
3.380
71,860
-0.03(-0.88%)
Mar 02, 2006
3.430
3.430
3.310
3.410
118,406
+0.00(+0.00%)
Mar 01, 2006
3.340
3.440
3.290
3.410
230,078
+0.12(+3.65%)
Feb 28, 2006
3.280
3.340
3.230
3.290
78,946
+0.01(+0.30%)
Feb 27, 2006
3.220
3.300
3.200
3.280
72,737
+0.02(+0.61%)
Feb 24, 2006
3.210
3.290
3.190
3.260
94,634
+0.02(+0.62%)
Feb 23, 2006
3.250
3.300
3.170
3.240
75,737
-0.05(-1.52%)
Feb 22, 2006
3.260
3.300
3.180
3.290
47,999
+0.02(+0.61%)
Feb 21, 2006
3.350
3.370
3.190
3.270
54,349
-0.08(-2.39%)
Feb 17, 2006
3.300
3.392
3.280
3.350
75,152
+0.00(+0.00%)
Feb 16, 2006
3.230
3.360
3.210
3.350
126,900
+0.09(+2.76%)
Feb 15, 2006
3.210
3.299
3.160
3.260
109,033
+0.01(+0.31%)
Feb 14, 2006
3.110
3.270
3.100
3.250
121,395
+0.09(+2.85%)
Feb 13, 2006
3.200
3.260
3.110
3.160
69,192
-0.06(-1.86%)
Feb 10, 2006
3.230
3.238
3.160
3.220
42,841
-0.05(-1.53%)
Feb 09, 2006
3.210
3.320
3.200
3.270
75,463
-0.02(-0.61%)
Feb 08, 2006
3.210
3.320
3.180
3.290
71,047
+0.01(+0.30%)
Feb 07, 2006
3.210
3.347
3.210
3.280
41,614
+0.03(+0.92%)
Feb 06, 2006
3.230
3.320
3.210
3.250
30,812
-0.02(-0.61%)
Feb 03, 2006
3.240
3.310
3.190
3.270
26,269
+0.05(+1.55%)
Feb 02, 2006
3.220
3.260
3.190
3.220
37,186
-0.04(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.