Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
28.87
29.53
28.38
29.00
173,327
+0.12(+0.42%)
Apr 27, 2006
29.72
29.74
27.72
28.88
287,354
-1.09(-3.63%)
Apr 26, 2006
29.95
30.76
29.81
29.97
109,056
+0.02(+0.05%)
Apr 25, 2006
30.37
30.53
29.47
29.95
272,004
-0.59(-1.94%)
Apr 24, 2006
30.77
30.80
29.24
30.54
443,654
-1.16(-3.66%)
Apr 21, 2006
31.19
32.25
30.92
31.71
386,101
+1.00(+3.25%)
Apr 20, 2006
30.84
31.34
29.15
30.71
198,199
+0.09(+0.29%)
Apr 19, 2006
30.02
31.58
29.72
30.62
311,349
+1.04(+3.52%)
Apr 18, 2006
28.84
30.22
28.03
29.58
413,532
+1.08(+3.79%)
Apr 17, 2006
28.39
29.06
27.95
28.50
88,260
+0.11(+0.37%)
Apr 13, 2006
27.96
28.83
27.34
28.39
174,756
+0.24(+0.87%)
Apr 12, 2006
27.17
28.35
26.40
28.15
104,161
+0.97(+3.59%)
Apr 11, 2006
27.71
28.10
26.93
27.17
111,914
-0.67(-2.39%)
Apr 10, 2006
28.61
28.61
26.40
27.84
444,070
-0.91(-3.16%)
Apr 07, 2006
28.63
29.12
28.03
28.75
106,298
+0.32(+1.11%)
Apr 06, 2006
29.19
29.24
28.20
28.43
169,758
-0.95(-3.23%)
Apr 05, 2006
29.45
29.60
29.01
29.38
80,988
-0.06(-0.19%)
Apr 04, 2006
29.15
29.62
28.86
29.44
208,465
+0.45(+1.54%)
Apr 03, 2006
28.43
29.83
28.41
28.99
406,216
+0.50(+1.77%)
Mar 31, 2006
28.51
29.01
27.78
28.49
668,087
+0.18(+0.63%)
Mar 30, 2006
28.43
28.51
28.06
28.31
174,913
-0.04(-0.14%)
Mar 29, 2006
28.68
29.06
28.03
28.35
132,071
-0.07(-0.26%)
Mar 28, 2006
28.28
28.47
27.70
28.42
165,874
-0.21(-0.74%)
Mar 27, 2006
28.69
30.01
28.03
28.63
270,184
-0.20(-0.70%)
Mar 24, 2006
28.39
29.36
28.34
28.84
268,531
+0.32(+1.11%)
Mar 23, 2006
28.11
28.59
27.51
28.52
212,350
+0.50(+1.77%)
Mar 22, 2006
27.09
28.03
26.60
28.03
281,410
+0.83(+3.06%)
Mar 21, 2006
26.77
27.50
26.42
27.19
260,479
+0.61(+2.31%)
Mar 20, 2006
26.98
27.29
25.82
26.58
272,798
-0.60(-2.21%)
Mar 17, 2006
27.58
28.03
26.81
27.18
254,054
-0.14(-0.51%)
Mar 16, 2006
27.29
28.39
26.81
27.32
428,187
-0.05(-0.18%)
Mar 15, 2006
26.34
27.82
26.22
27.37
411,094
+1.78(+6.95%)
Mar 14, 2006
25.02
26.48
24.52
25.59
252,029
+0.81(+3.28%)
Mar 13, 2006
24.70
25.04
24.27
24.78
418,768
+1.04(+4.38%)
Mar 10, 2006
25.40
25.71
23.10
23.74
457,667
-1.70(-6.68%)
Mar 09, 2006
25.70
26.95
24.82
25.43
578,046
-0.23(-0.89%)
Mar 08, 2006
26.56
26.56
23.92
25.66
691,464
-1.06(-3.98%)
Mar 07, 2006
28.76
29.04
26.21
26.73
259,179
-2.03(-7.06%)
Mar 06, 2006
28.27
29.42
28.27
28.76
225,811
+0.72(+2.58%)
Mar 03, 2006
28.03
28.15
26.60
28.03
185,022
+0.50(+1.80%)
Mar 02, 2006
27.07
28.03
26.32
27.54
155,648
+0.73(+2.73%)
Mar 01, 2006
27.41
27.41
25.83
26.81
383,630
-0.49(-1.79%)
Feb 28, 2006
27.90
28.03
27.13
27.29
199,492
-0.60(-2.16%)
Feb 27, 2006
27.62
28.07
27.17
27.90
172,371
+0.65(+2.39%)
Feb 24, 2006
26.79
27.93
25.99
27.25
192,593
+0.75(+2.82%)
Feb 23, 2006
25.97
26.80
25.95
26.50
111,020
+0.55(+2.13%)
Feb 22, 2006
26.02
26.81
25.93
25.95
179,446
-0.33(-1.27%)
Feb 21, 2006
27.34
27.46
25.49
26.28
183,085
-0.79(-2.91%)
Feb 17, 2006
26.40
27.58
26.28
27.07
318,563
+0.26(+0.97%)
Feb 16, 2006
24.82
27.38
24.63
26.81
483,173
+1.99(+8.02%)
Feb 15, 2006
23.74
25.18
23.72
24.82
630,497
+1.16(+4.91%)
Feb 14, 2006
24.33
24.72
23.48
23.66
506,841
-0.69(-2.84%)
Feb 13, 2006
24.15
24.74
23.19
24.35
205,637
+0.38(+1.59%)
Feb 10, 2006
23.31
24.15
22.14
23.96
177,524
+0.89(+3.84%)
Feb 09, 2006
23.11
23.64
22.91
23.08
91,370
-0.32(-1.35%)
Feb 08, 2006
23.44
23.76
22.50
23.40
180,044
+0.02(+0.07%)
Feb 07, 2006
23.91
24.21
22.75
23.38
458,515
+0.39(+1.69%)
Feb 06, 2006
23.15
23.52
22.34
22.99
106,688
+0.23(+1.01%)
Feb 03, 2006
22.41
23.96
21.65
22.76
367,466
+0.45(+2.04%)
Feb 02, 2006
22.14
22.75
20.81
22.31
457,022
-0.24(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.