Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
6.446
6.577
6.344
6.566
47,722
+0.05(+0.70%)
Apr 27, 2006
6.344
6.537
6.321
6.520
10,439
+0.08(+1.24%)
Apr 26, 2006
6.435
6.549
6.435
6.441
12,421
-0.02(-0.26%)
Apr 25, 2006
6.423
6.515
6.361
6.458
39,026
+0.04(+0.62%)
Apr 24, 2006
6.840
6.891
6.338
6.418
97,620
-0.44(-6.48%)
Apr 21, 2006
7.090
7.090
6.543
6.862
48,588
-0.10(-1.39%)
Apr 20, 2006
7.153
7.153
6.948
6.959
10,526
-0.18(-2.55%)
Apr 19, 2006
6.857
7.216
6.834
7.142
159,562
+0.36(+5.29%)
Apr 18, 2006
6.743
6.845
6.583
6.783
90,428
+0.09(+1.36%)
Apr 17, 2006
6.714
6.765
6.651
6.691
17,881
+0.03(+0.51%)
Apr 13, 2006
6.167
6.709
6.139
6.657
182,516
+0.60(+9.98%)
Apr 12, 2006
5.859
6.053
5.882
6.053
22,027
+0.19(+3.31%)
Apr 11, 2006
5.979
5.990
5.859
5.859
13,734
-0.14(-2.37%)
Apr 10, 2006
5.950
6.059
5.882
6.002
16,018
+0.06(+1.06%)
Apr 07, 2006
6.150
6.224
5.939
5.939
13,504
-0.15(-2.53%)
Apr 06, 2006
5.973
6.164
5.859
6.093
14,406
+0.07(+1.14%)
Apr 05, 2006
6.064
6.156
5.791
6.025
39,207
+0.02(+0.38%)
Apr 04, 2006
6.030
6.070
5.968
6.002
40,960
+0.03(+0.57%)
Apr 03, 2006
5.996
6.287
5.922
5.968
36,589
-0.35(-5.59%)
Mar 31, 2006
6.184
6.327
6.116
6.321
38,646
+0.18(+2.97%)
Mar 30, 2006
6.213
6.213
6.059
6.139
29,582
-0.02(-0.28%)
Mar 29, 2006
5.968
6.196
5.888
6.156
23,850
+0.26(+4.35%)
Mar 28, 2006
6.087
6.087
5.836
5.899
24,998
-0.13(-2.08%)
Mar 27, 2006
6.167
6.167
5.928
6.025
79,266
-0.07(-1.21%)
Mar 24, 2006
5.945
6.104
5.939
6.099
19,260
+0.13(+2.10%)
Mar 23, 2006
5.882
6.013
5.831
5.973
21,580
+0.13(+2.24%)
Mar 22, 2006
5.765
5.888
5.765
5.842
30,879
+0.00(+0.00%)
Mar 21, 2006
5.933
5.962
5.828
5.842
29,749
-0.13(-2.19%)
Mar 20, 2006
6.025
6.053
5.950
5.973
24,250
-0.09(-1.50%)
Mar 17, 2006
6.121
6.121
6.042
6.064
121,016
-0.03(-0.47%)
Mar 16, 2006
6.230
6.230
5.939
6.093
108,808
-0.07(-1.11%)
Mar 15, 2006
6.281
6.298
6.087
6.161
22,394
-0.18(-2.79%)
Mar 14, 2006
6.338
6.378
6.264
6.338
26,677
+0.02(+0.27%)
Mar 13, 2006
6.378
6.378
6.310
6.321
3,052
+0.01(+0.18%)
Mar 10, 2006
6.315
6.315
6.281
6.310
10,972
+0.03(+0.45%)
Mar 09, 2006
6.327
6.446
6.281
6.281
23,792
-0.04(-0.63%)
Mar 08, 2006
6.275
6.338
6.275
6.321
11,234
+0.02(+0.27%)
Mar 07, 2006
6.304
6.384
6.235
6.304
25,489
-0.05(-0.81%)
Mar 06, 2006
6.401
6.417
6.321
6.355
8,879
-0.05(-0.71%)
Mar 03, 2006
6.355
6.423
6.281
6.401
7,728
-0.02(-0.35%)
Mar 02, 2006
6.492
6.492
6.321
6.423
15,002
-0.06(-0.97%)
Mar 01, 2006
6.452
6.492
6.395
6.486
17,894
+0.02(+0.35%)
Feb 28, 2006
6.498
6.481
6.401
6.463
8,205
-0.03(-0.53%)
Feb 27, 2006
6.577
6.600
6.492
6.498
8,214
+0.00(+0.00%)
Feb 24, 2006
6.566
6.566
6.492
6.498
6,309
-0.07(-1.13%)
Feb 23, 2006
6.612
6.640
6.549
6.572
13,213
-0.04(-0.60%)
Feb 22, 2006
6.714
6.714
6.492
6.612
5,884
-0.03(-0.51%)
Feb 21, 2006
6.942
6.942
6.646
6.646
14,788
-0.30(-4.27%)
Feb 17, 2006
7.125
7.239
6.845
6.942
87,896
-0.17(-2.33%)
Feb 16, 2006
6.509
7.125
6.384
7.107
20,703
+0.84(+13.47%)
Feb 15, 2006
6.224
6.270
6.133
6.264
6,491
+0.10(+1.67%)
Feb 14, 2006
6.064
6.247
5.945
6.161
10,948
+0.20(+3.35%)
Feb 13, 2006
6.013
6.093
5.939
5.962
6,440
-0.06(-0.95%)
Feb 10, 2006
6.013
6.190
5.985
6.019
3,101
-0.19(-3.12%)
Feb 09, 2006
6.173
6.241
6.150
6.213
5,263
+0.19(+3.22%)
Feb 08, 2006
5.939
6.025
5.922
6.019
7,442
+0.10(+1.73%)
Feb 07, 2006
6.013
6.082
5.916
5.916
7,614
-0.10(-1.61%)
Feb 06, 2006
6.121
6.127
5.990
6.013
13,679
-0.11(-1.77%)
Feb 03, 2006
6.093
6.247
6.053
6.121
6,440
-0.07(-1.11%)
Feb 02, 2006
6.178
6.270
6.110
6.190
16,081
-0.31(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.