Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
0.1300
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 27, 2006
0.1350
0.1400
0.1300
0.1350
405,260
+0.00(+2.27%)
Apr 26, 2006
0.1320
0.1400
0.1300
0.1320
1,007,521
-0.01(-5.71%)
Apr 25, 2006
0.1400
0.1450
0.1350
0.1400
587,500
+0.00(+0.00%)
Apr 24, 2006
0.1400
0.1450
0.1100
0.1400
537,429
+0.00(+0.00%)
Apr 21, 2006
0.1450
0.1450
0.1350
0.1400
568,561
-0.00(-3.45%)
Apr 20, 2006
0.1500
0.1500
0.1200
0.1450
835,752
-0.01(-3.33%)
Apr 19, 2006
0.1500
0.1550
0.1390
0.1500
1,769,171
+0.00(+0.00%)
Apr 18, 2006
0.1500
0.1500
0.1200
0.1500
352,952
+0.01(+7.14%)
Apr 17, 2006
0.1400
0.1450
0.1150
0.1400
1,049,583
+0.00(+0.00%)
Apr 13, 2006
0.1300
0.1400
0.1300
0.1400
252,987
+0.01(+7.69%)
Apr 12, 2006
0.1225
0.1300
0.1225
0.1300
327,000
+0.01(+6.12%)
Apr 11, 2006
0.1225
0.1300
0.1225
0.1225
724,929
-0.01(-5.77%)
Apr 10, 2006
0.1300
0.1300
0.0900
0.1300
357,051
+0.01(+8.33%)
Apr 07, 2006
0.1200
0.1300
0.0950
0.1200
267,870
+0.00(+4.35%)
Apr 06, 2006
0.1150
0.1250
0.1000
0.1150
151,951
+0.00(+0.00%)
Apr 05, 2006
0.1150
0.1150
0.0850
0.1150
279,492
+0.01(+4.55%)
Apr 04, 2006
0.1100
0.1200
0.0900
0.1100
154,472
+0.00(+0.92%)
Apr 03, 2006
0.1090
0.1090
0.1090
0.1090
0
+0.00(+0.00%)
Mar 31, 2006
0.1090
0.1200
0.1090
0.1090
122,390
-0.01(-5.22%)
Mar 30, 2006
0.1150
0.1200
0.1100
0.1150
146,265
+0.00(+0.00%)
Mar 29, 2006
0.1150
0.1200
0.1050
0.1150
573,093
-0.00(-4.17%)
Mar 28, 2006
0.1150
0.1200
0.1100
0.1200
231,574
+0.00(+4.35%)
Mar 27, 2006
0.1150
0.1250
0.1150
0.1150
239,595
+0.00(+0.00%)
Mar 24, 2006
0.1100
0.1200
0.1100
0.1150
182,250
+0.01(+4.55%)
Mar 21, 2006
0.1100
0.1200
0.1100
0.1100
281,766
-0.01(-8.33%)
Mar 20, 2006
0.1200
0.1400
0.0800
0.1200
521,126
+0.00(+4.35%)
Mar 17, 2006
0.1150
0.1400
0.1100
0.1150
181,430
+0.01(+4.55%)
Mar 16, 2006
0.1100
0.1200
0.0800
0.1100
211,000
+0.01(+4.76%)
Mar 15, 2006
0.1200
0.1200
0.1025
0.1050
621,820
-0.01(-12.50%)
Mar 14, 2006
0.1100
0.1200
0.0800
0.1200
294,658
+0.01(+9.09%)
Mar 13, 2006
0.1100
0.1200
0.0900
0.1100
487,300
+0.01(+4.76%)
Mar 10, 2006
0.1050
0.1200
0.1000
0.1050
330,904
+0.00(+0.00%)
Mar 09, 2006
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 08, 2006
0.1050
0.1200
0.1000
0.1050
281,590
-0.01(-8.70%)
Mar 07, 2006
0.1150
0.1250
0.0900
0.1150
302,700
+0.00(+0.00%)
Mar 06, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 03, 2006
0.1150
0.1250
0.1120
0.1150
569,610
+0.01(+9.52%)
Mar 02, 2006
0.1050
0.1200
0.0900
0.1050
216,600
+0.00(+0.00%)
Mar 01, 2006
0.1050
0.1200
0.1000
0.1050
499,000
+0.01(+10.53%)
Feb 28, 2006
0.1040
0.1150
0.0800
0.0950
132,122
-0.01(-8.65%)
Feb 27, 2006
0.1040
0.1200
0.1040
0.1040
366,604
-0.01(-5.45%)
Feb 24, 2006
0.1100
0.1100
0.1040
0.1100
87,000
+0.01(+10.00%)
Feb 23, 2006
0.1000
0.1100
0.1000
0.1000
438,500
+0.00(+0.00%)
Feb 22, 2006
0.1000
0.1050
0.0700
0.1000
554,441
+0.00(+0.00%)
Feb 21, 2006
0.1000
0.1100
0.0750
0.1000
435,350
+0.01(+5.26%)
Feb 17, 2006
0.0950
0.1100
0.0800
0.0950
182,000
+0.00(+0.00%)
Feb 16, 2006
0.0950
0.1050
0.0700
0.0950
269,973
+0.01(+18.75%)
Feb 15, 2006
0.0800
0.1100
0.0800
0.0800
297,235
-0.03(-27.27%)
Feb 14, 2006
0.1100
0.1100
0.0700
0.1100
584,337
+0.02(+18.92%)
Feb 13, 2006
0.0925
0.1100
0.0925
0.0925
833,591
-0.01(-11.90%)
Feb 10, 2006
0.1050
0.1100
0.0800
0.1050
999,433
-0.01(-4.55%)
Feb 09, 2006
0.1100
0.1150
0.1000
0.1100
603,770
+0.00(+0.00%)
Feb 08, 2006
0.1100
0.1100
0.0800
0.1100
237,686
+0.01(+10.00%)
Feb 07, 2006
0.1000
0.1100
0.0930
0.1000
267,105
+0.00(+0.00%)
Feb 06, 2006
0.1000
0.1100
0.0950
0.1000
201,961
+0.00(+0.00%)
Feb 03, 2006
0.1000
0.1000
0.0850
0.1000
525,500
+0.01(+11.11%)
Feb 02, 2006
0.0900
0.1000
0.0850
0.0900
364,822
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.